COMPAGNIE DES VILLAGES DE VACANCES DE L'ISLE DE FRANCE LIMITÉE Quotes Compagnie Des Villages De Vacances De L'Isle De France Limitée
Equities
COVI.I0000
MU0102I00007
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.5 MUR | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 28.5 ₨ | 28.5 ₨ | 28.5 ₨ | 28.5 ₨ | 28.5 ₨ |
| Volume | 0 | 0 | 0 | 300 | 300 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 |
| High | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 |
| Low | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 |
Performance
| Current month | +3.64% | ||
| 1 month | +3.45% | ||
| 3 months | +0.71% | ||
| 1 year | +18.75% | ||
| 3 years | +39.02% | ||
| 5 years | +16.33% | ||
| 10 years | +1,241.18% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
38 246 123
Capitalization (USD)
40 966 187
Net sales (EUR)
6 068 837
Net sales (USD)
6 500 453
Free-Float
82.5 %
Free-Float capitalization (MUR)
31 553 051
Free-Float capitalization (USD)
33 797 104
Average Daily Capital Traded
0%
Highs and lows
1 week
28.50
28.50
1 month
27.5028.50
Current year
27.5028.75
1 year
24.1029.40
3 years
20.0029.40
5 years
19.0029.40
10 years
6.0029.40
Indicators
Moving average 5 days
28.50
Moving average 20 days
28.25
Moving average 50 days
28.28
Moving average 100 days
28.37
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
-0.46%
RSI 9 days
78.00
RSI 14 days
68.40
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | +18.75% | 40.97M | ||
| +1.03% | +3.78% | +27.40% | +53.23% | 25.58B | ||
| +0.98% | -3.66% | +13.54% | +69.74% | 24.49B | ||
| 0.00% | -1.30% | -5.18% | -21.45% | 24.25B | ||
| 0.00% | -3.50% | -20.01% | -31.91% | 23.68B | ||
| +2.04% | +3.73% | +29.70% | +45.92% | 19.8B | ||
| +1.23% | +3.80% | +3.54% | +27.93% | 19.73B | ||
| -0.15% | -3.01% | -1.60% | -21.73% | 18.98B | ||
| -2.27% | -5.72% | +46.90% | +124.96% | 17.94B | ||
| -2.34% | -7.20% | -11.52% | -34.63% | 14.3B | ||
| +1.80% | +10.12% | -13.98% | -15.02% | 13.99B | ||
| +0.94% | +2.47% | +12.57% | +31.21% | 13.91B | ||
| +2.79% | +4.51% | +17.01% | +22.99% | 13.4B | ||
| +0.34% | +0.17% | -25.38% | -32.99% | 13.11B | ||
| -0.95% | -1.18% | -12.89% | -10.85% | 12.99B | ||
| 0.00% | -4.10% | -10.22% | +19.07% | 12.5B | ||
| Average | +0.34% | -0.34% | +3.12% | +15.33% | ||
| Weighted average by Cap. | +0.39% | -0.43% | +4.90% | +17.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +14.46% | ||
| 2022 | +22.96% | ||
| 2021 | +1.25% | ||
| 2020 | -25.79% | ||
| 2019 | +14.68% | ||
| 2018 | +6.09% | ||
| 2017 | +269.17% | ||
| 2016 | -8.81% | ||
| 2015 | +209.65% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | -66.88% |
- Stock Market
- Equities
- COVI.I0000 Stock
- Quotes Compagnie Des Villages De Vacances De L'Isle De France Limitée
