COMPAÑÍA CHILENA DE FÓSFOROS S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 480 CLP | 0.00% |
|
0.00% | -17.24% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 480 $ | 480 $ | 480 $ | 480 $ | 480 $ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 6 months | -17.24% | ||
| Current year | -17.24% | ||
| 1 year | -40.59% | ||
| 3 years | -52.00% | ||
| 5 years | -55.14% | ||
| 10 years | -53.40% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
166
Avg. Volume 20 sessions CLP
79 680.00
Avg. Volume 20 sessions USD
84.70
Record volume 1
2 485 763
Record volume 2
1 716 586
Record volume 3
1 706 049
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
29 158 095 014
Capitalization (USD)
30 995 055
Net sales (CLP)
36 913 239 000
Net sales (USD)
39 238 773
Number of employees
1 044
Sales / Employee (CLP)
35 357 509
Sales / Employee (USD)
37 585
Free-Float
25.9 %
Free-Float capitalization (CLP)
7 552 859 281
Free-Float capitalization (USD)
8 028 689
Average Daily Capital Traded
0%
Highs and lows
1 week
480.00
480.00
1 month
479.00480.00
Current year
450.00580.00
1 year
450.00808.00
3 years
450.001 000.00
5 years
450.001 122.00
10 years
450.001 500.00
Indicators
Moving average 5 days
480.00
Moving average 20 days
480.00
Moving average 50 days
480.00
Moving average 100 days
504.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+5.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -17.24% | -40.59% | 31M | ||
| -0.12% | -4.09% | +16.33% | +11.55% | 5.91B | ||
| +0.63% | +4.46% | +16.43% | +35.37% | 3.68B | ||
| +2.06% | +5.53% | -1.07% | +21.87% | 1.99B | ||
| -0.77% | -3.12% | -1.42% | -5.75% | 1.29B | ||
| -1.52% | -3.08% | +17.04% | -6.49% | 1.2B | ||
| -7.95% | -0.30% | -18.46% | -17.75% | 993M | ||
| 0.00% | -2.73% | -17.05% | -23.30% | 741M | ||
| +0.20% | -8.15% | -38.18% | -8.20% | 498M | ||
| +2.49% | +2.67% | -23.70% | -3.41% | 468M | ||
| +1.81% | +3.82% | +33.38% | +74.40% | 463M | ||
| -3.11% | -5.13% | -12.04% | +5.71% | 461M | ||
| +1.32% | +2.68% | -23.25% | -19.63% | 456M | ||
| +0.56% | -5.25% | - | - | 378M | ||
| +1.23% | -1.59% | +3.35% | -0.80% | 295M | ||
| -3.21% | -8.07% | +24.20% | +18.76% | 286M | ||
| Average | -0.38% | -0.09% | -2.78% | +2.78% | ||
| Weighted average by Cap. | -0.21% | -0.69% | +6.34% | +11.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.24% | ||
| 2023 | -42.00% | ||
| 2022 | 0.00% | ||
| 2021 | -3.85% | ||
| 2020 | -2.80% | ||
| 2019 | -6.14% | ||
| 2018 | -8.80% | ||
| 2017 | -0.71% | ||
| 2016 | +22.23% | ||
| 2015 | -10.43% | ||
| 2014 | +19.79% | ||
| 2013 | +2.13% | ||
| 2012 | +4.44% | ||
| 2011 | -10.00% | ||
| 2010 | -9.09% | ||
| 2009 | -29.03% | ||
| 2008 | -18.42% | ||
| 2007 | +8.57% | ||
| 2006 | +10.14% | ||
| 2005 | -12.94% | ||
| 2004 | -1.35% | ||
| 2003 | +66.67% | ||
| 2002 | +29.82% | ||
| 2001 | +27.61% | ||
| 2000 | +15.52% | ||
| 1999 | -4.92% | ||
| 1998 | -49.17% | ||
| 1997 | +3.45% | ||
| 1996 | -14.71% | ||
| 1995 | -34.83% | ||
| 1994 | +12.81% | ||
| 1993 | +32.14% | ||
| 1992 | +7.69% |
- Stock Market
- Equities
- FOSFOROS Stock
- Quotes Compañía Chilena de Fósforos S.A.
