Stock CBA COMMONWEALTH BANK OF AUSTRALIA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Commonwealth Bank of Australia

Equities

CBA

AU000000CBA7

Banks

Market Closed - Australian S.E.
Other stock markets
 02:10:19 2024-06-24 EDT 		5-day change 1st Jan Change
126.8 AUD -0.69% Intraday chart for Commonwealth Bank of Australia +1.04% +13.42%
04:30am Linfox Armaguard Strikes AU$50 Million Deal with Major Banks, Supermarkets for Cash Services MT
06-18 Australian Shares Soar Over 1% as RBA Holds Rates Steady MT

Quotes 5-day view

Delayed Quote Australian S.E.
Commonwealth Bank of Australia(CBA) : Historical Chart (5-day)
  2024-06-18 2024-06-19 2024-06-20 2024-06-21 2024-06-24
Last 127.98 $ 126.94 $ 127.75 $ 127.68 $ 126.8 $
Volume 2 256 695 2 137 151 3 551 199 7 188 308 1 774 664
Change +1.98% -0.81% +0.64% -0.05% -0.69%
Opening 126.58 127.79 126.65 128.00 127.6
High 127.99 127.88 127.84 128.25 128
Low 126.20 126.77 126.53 125.90 126.8

Performance

1 day-0.69%
1 week+1.04%
Current month+6.07%
1 month+6.67%
3 months+6.74%
6 months+14.04%
Current year+13.42%
1 year+29.48%
3 years+28.54%
5 years+53.33%
10 years+55.43%

Volumes

markets
Daily volume
1 774 664
Estimated daily volume
1 774 664
Avg. Volume 20 sessions
2 565 569
Daily volume ratio
0.69
Avg. Volume 20 sessions AUD
325 314 149.20
Avg. Volume 20 sessions USD
216 070 404.76
Record volume 1
35 420 720
Record volume 2
30 151 330
Record volume 3
29 801 590
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
213 187 541 139
Capitalization (USD)
141 597 032 949
Net sales (AUD)
27 237 000 000
Net sales (USD)
18 090 543 030
Number of employees
48 930
Sales / Employee (AUD)
556 652
Sales / Employee (USD)
369 723
Free-Float
99.38 %
Free-Float capitalization (AUD)
212 276 521 217
Free-Float capitalization (USD)
140 991 942 627
Average Daily Capital Traded
0.15%

Highs and lows

1 week
125.90
Extreme 125.9
128.25
1 month
116.64
Extreme 116.64
128.25
Current year
109.94
Extreme 109.94
128.25
1 year
96.15
Extreme 96.15
128.25
3 years
86.98
Extreme 86.98
128.25
5 years
53.44
Extreme 53.44
128.25
10 years
53.44
Extreme 53.44
128.25

Indicators

Moving average 5 days
127.17
Moving average 20 days
123.07
Moving average 50 days
119.22
Moving average 100 days
118.17
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
-5.98%
Price spread / (MMA100)
-6.80%
STIM
RSI 9 days
70.79
RSI 14 days
68.07

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.69%+1.04%+13.42%+29.48% 142B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-1.19%+1.30%+15.40%+41.38% 564B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-1.25%+0.64%+17.29%+42.31% 309B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.88%+5.31%+19.37%+10.95% 255B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+1.23%+4.52%+24.30%+15.60% 185B
BANK OF CHINA LIMITED Stock Bank of China Limited
+1.05%+1.59%+28.86%+23.47% 170B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+1.29%+1.41%+8.99%+14.65% 158B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.40%+4.02%-2.16%+2.25% 152B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.36%-0.59%+5.99%+16.11% 146B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.91%-0.33%+21.14%+1.60% 116B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+2.10%+2.27%+30.38%+56.93% 113B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.99%+4.21%+17.41%+26.16% 97.52B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.04%-0.76%-13.62%-5.18% 94.24B
STATE BANK OF INDIA Stock State Bank of India
-0.43%-1.44%+29.69%+49.48% 89.3B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+0.30%+1.72%+45.78%+69.31% 82.27B
DBS GROUP HOLDINGS LTD Stock DBS Group Holdings Ltd
+0.25%+0.11%+17.01%+23.83% 74.39B
Average+0.50%+1.23%+17.45%+26.15%
Weighted average by Cap.+0.61%+1.49%+16.83%+27.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

14f565230b62fb.7a0SPOozKhqZwaiCEvZEtIBwSX7ufL-EUUF2PA0Uz8c.uNV3daFbcnj6suX2a8Vy4Lg0JgqqO_DsIS0CbWJ7ip-_6lwRmApIQuGm4Q
DatePriceVolumeDaily volume
02:10:19 126.8 1 1,420,701
02:10:19 126.8 206 1,420,700
02:10:19 126.8 340 1,420,494
02:10:19 126.8 1,130 1,420,154
02:10:19 126.8 591 1,419,024
02:10:19 126.8 2,883 1,418,433
02:10:19 126.8 90 1,415,550
02:10:19 126.8 62 1,415,460
02:10:19 126.8 223 1,415,398
02:10:19 126.8 886 1,415,175

Chart Commonwealth Bank of Australia

Chart Commonwealth Bank of Australia
More charts

Monthly variations

Annual change

2024+14.20%
2023+8.97%
2022+1.58%
2021+23.01%
2020+2.77%
2019+10.37%
2018-9.90%
2017-2.51%
2016-3.65%
2015-0.14%
2014+10.09%
2013+25.12%
2012+26.33%
2011-3.05%
2010-7.44%
2009+89.79%
2008-51.10%
2007+19.44%
2006+15.74%
2005+33.18%
2004+9.00%
2003+9.07%
2002-9.82%
2001-3.12%
2000+17.82%
1999+13.24%
1998+31.61%
1997+46.18%
1996+11.38%
1995+35.97%
1994-16.75%
1993+57.59%
1992-23.29%
  1. Stock Market
  2. Equities
  3. CBA Stock
  4. Quotes Commonwealth Bank of Australia