Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
78.39 EUR | +0.63% | -2.05% | +13.91% |
07-03 | Ramelius Resources Signs AU$175 Million Revolving Four-Year Facility with Major Banks | MT |
07-01 | Australian shares start second half of year on cautious note before RBA minutes | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
---|---|---|---|---|
Last | 78.98 € | 77.87 € | 77.9 € | 78.39 € |
Volume | 330 | 0 | 0 | 400 |
Change | -0.04% | -1.41% | +0.04% | +0.63% |
Opening | 78.47 | 77.87 | 77.90 | 77.47 |
High | 78.98 | 77.87 | 77.90 | 78.39 |
Low | 78.19 | 77.87 | 77.90 | 77.47 |
Performance
1 day | +0.63% | ||
1 week | -2.05% | ||
Current month | -0.75% | ||
1 month | +7.28% | ||
3 months | +7.72% | ||
6 months | +11.83% | ||
Current year | +13.91% | ||
1 year | +28.53% | ||
3 years | +25.85% | ||
5 years | +56.78% | ||
10 years | +41.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.63% | -2.05% | +13.91% | +28.53% | 140B | ||
-0.07% | +5.70% | +22.69% | +42.34% | 600B | ||
-0.07% | +4.87% | +21.47% | +40.07% | 320B | ||
-0.42% | +3.28% | +23.82% | +13.16% | 274B | ||
-1.02% | 0.00% | +24.73% | +14.40% | 190B | ||
-0.78% | -0.26% | +28.52% | +21.97% | 179B | ||
-0.52% | -0.25% | +7.84% | +10.23% | 160B | ||
+2.20% | +3.35% | +3.48% | +3.95% | 158B | ||
+1.53% | +3.12% | +11.36% | +17.94% | 152B | ||
+0.08% | +9.14% | +48.82% | +66.10% | 131B | ||
-1.77% | +1.17% | +23.87% | +2.19% | 121B | ||
+0.92% | +0.30% | +20.57% | +28.57% | 100B | ||
+0.61% | +1.47% | -11.19% | -7.39% | 96.43B | ||
+1.67% | -0.27% | +30.82% | +46.63% | 88.33B | ||
+0.36% | +6.15% | +60.61% | +78.02% | 89.19B | ||
+2.32% | +6.48% | +24.98% | +32.52% | 77.76B | ||
Average | +0.36% | +2.56% | +22.27% | +27.45% | ||
Weighted average by Cap. | +0.13% | +3.24% | +21.77% | +28.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:10:15 | 78.39 | 200 | 400 |
Monthly variations
Annual change
2024 | +13.91% | ||
2023 | +5.73% | ||
2022 | -0.58% | ||
2021 | +27.32% | ||
2020 | +1.82% | ||
2019 | +15.32% | ||
2018 | -16.57% | ||
2017 | -7.27% | ||
2016 | -0.85% | ||
2015 | -0.14% | ||
2014 | +13.82% | ||
2013 | +1.35% | ||
2012 | +26.65% | ||
2011 | -1.28% | ||
2010 | +18.12% | ||
2009 | +134.36% | ||
2008 | -38.91% |
- Stock Market
- Equities
- CBA Stock
- CWW Stock
- Quotes Commonwealth Bank of Australia