COMMAND POLYMERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27 INR | -0.37% |
|
-2.53% | -4.42% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-28 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|
| Last | 27.7 ₹ | 27.1 ₹ | 27 ₹ |
| Volume | 4 000 | 40 000 | 20 000 |
| Change | +∞% | -2.17% | -0.37% |
| Opening | 27.70 | 27.00 | 27 |
| High | 27.70 | 27.10 | 27 |
| Low | 27.70 | 27.00 | 27 |
Performance
| 1 day | -0.37% | ||
| 1 week | -2.53% | ||
| Current month | -2.53% | ||
| 1 month | +6.30% | ||
| 3 months | +6.30% | ||
| Current year | -4.42% | ||
| 1 year | +6.30% |
Volumes
marketsDaily volume
20 000
Estimated daily volume
20 000
Avg. Volume 20 sessions
14 667
Daily volume ratio
1.36
Avg. Volume 20 sessions INR
396 009.00
Avg. Volume 20 sessions USD
4 744.98
Record volume 1
524 000
Record volume 2
40 000
Record volume 3
40 000
Capital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (INR)
253 958 938
Capitalization (USD)
3 042 936
Net sales (INR)
230 395 550
Net sales (USD)
2 760 599
Free-Float
3.97 %
Free-Float capitalization (INR)
10 075 264
Free-Float capitalization (USD)
120 722
Average Daily Capital Traded
0.16%
Highs and lows
1 week
27.00
27.10
1 month
25.4027.70
Current year
25.4030.30
1 year
25.4030.30
3 years
25.4030.30
5 years
25.4030.30
10 years
25.4030.30
Indicators
Moving average 5 days
27.40
Moving average 20 days
26.65
Moving average 50 days
26.16
Moving average 100 days
26.58
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-3.12%
Price spread / (MMA100)
-1.54%
STIM
RSI 9 days
53.19
RSI 14 days
53.17
Sector Comparison - Advanced Polymer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -2.53% | -4.42% | +6.30% | 3.04M | ||
| -0.43% | 0.00% | -5.67% | -15.27% | 19.15B | ||
| +0.30% | +0.93% | -2.38% | +4.93% | 3.88B | ||
| +0.30% | +0.96% | +9.74% | +17.65% | 1.49B | ||
| 0.00% | +1.28% | -3.12% | -19.16% | 1.23B | ||
| +3.62% | +4.38% | +31.80% | +34.06% | 1.06B | ||
| -2.29% | -1.75% | -30.05% | -46.28% | 542M | ||
| -2.35% | -4.58% | -46.39% | -48.61% | 475M | ||
| -0.43% | +0.14% | -9.19% | -10.13% | 240M | ||
| -3.92% | -3.43% | -28.97% | -20.99% | 238M | ||
| -2.96% | -3.42% | -24.97% | -25.43% | 216M | ||
| -4.05% | -3.55% | -31.03% | -27.77% | 170M | ||
| -0.48% | -2.03% | -8.37% | -31.12% | 158M | ||
| +0.53% | +2.78% | -12.36% | -2.66% | 85.85M | ||
| Average | -0.90% | -0.99% | -11.81% | -13.18% | ||
| Weighted average by Cap. | -0.26% | -0.14% | -4.63% | -10.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7041faac43fd3f1895573683eba11.PelAT4aeSy9vSreiyRE0YcSByaqRaKTKli_m1UNYk6w.Yt0IDODTel8AL9D7pCdkL6O4ju7HP938xkSz7RFg1sho2zYrwNsCHQsC2A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -4.07% | ||
| 2023 | +6.60% |
- Stock Market
- Equities
- 543843 Stock
- Quotes Command Polymers Limited
