COLRUYT GROUP N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.1 EUR | +1.05% |
|
-0.81% | +7.74% |
| 06-12 | COLRUYT : Robust end to FY23/24; management shares lacklustre outlook for FY24/25! |  |
| 06-11 | Colruyt Group N.V. Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|
| Last | 43.06 € | 43.28 € | 43.64 € | 44.1 € |
| Change | -0.28% | +0.51% | +0.83% | +1.05% |
Performance
| 1 week | -0.81% | ||
| Current month | -5.97% | ||
| 1 month | -3.67% | ||
| 3 months | +4.55% | ||
| 6 months | +8.54% | ||
| Current year | +7.74% | ||
| 1 year | +31.84% | ||
| 3 years | -5.18% | ||
| 5 years | -14.96% | ||
| 10 years | +10.80% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 596 685 355
Capitalization (USD)
6 011 175 872
Net sales (EUR)
10 844 800 000
Net sales (USD)
11 647 965 888
Free-Float
24.23 %
Free-Float capitalization (EUR)
1 384 123 089
Free-Float capitalization (USD)
1 486 631 245
Average Daily Capital Traded
0%
Highs and lows
1 week
42.82
44.10
1 month
42.8247.48
3 years
19.9248.82
5 years
19.9260.18
10 years
19.9267.30
Indicators
Moving average 5 days
43.45
Moving average 20 days
45.47
Moving average 50 days
43.86
Moving average 100 days
42.70
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
-3.17%
STIM
RSI 9 days
35.62
RSI 14 days
41.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.74% | ||
| 2023 | +90.73% | ||
| 2022 | -42.44% | ||
| 2021 | -23.24% | ||
| 2020 | +2.40% | ||
| 2019 | -22.88% | ||
| 2018 | +42.68% | ||
| 2017 | -6.77% | ||
| 2016 | -4.18% | ||
| 2015 | +26.54% | ||
| 2014 | -6.22% | ||
| 2013 | +11.37% | ||
| 2012 | +25.14% | ||
| 2011 | -24.14% | ||
| 2010 | +14.27% | ||
| 2009 | +10.56% | ||
| 2008 | -5.29% | ||
| 2007 | +0.48% | ||
| 2006 | +38.57% | ||
| 2005 | -1.44% | ||
| 2004 | +57.42% | ||
| 2003 | +52.46% | ||
| 2002 | 0.00% |
- Stock Market
- Equities
- COLR Stock
- EFC1 Stock
- Quotes Colruyt Group N.V.
