COLRUYT GROUP N.V. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.52 EUR | +2.96% |
|
-0.99% | +7.19% |
| 06-12 | COLRUYT : Robust end to FY23/24; management shares lacklustre outlook for FY24/25! |  |
| 06-11 | Colruyt Group N.V. Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 43.46 € | 43 € | 42.72 € | 43.24 € | 44 € |
| Change | -2.21% | -1.06% | -0.65% | +1.22% | +2.96% |
Performance
| 1 day | +2.91% | ||
| 1 week | -0.99% | ||
| Current month | -6.50% | ||
| 1 month | -3.30% | ||
| 3 months | +4.02% | ||
| 6 months | +7.47% | ||
| Current year | +7.19% | ||
| 1 year | +31.30% | ||
| 3 years | -5.40% | ||
| 5 years | -16.13% | ||
| 10 years | +9.78% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 458 463 852
Capitalization (USD)
5 860 807 222
Net sales (EUR)
10 844 800 000
Net sales (USD)
11 644 170 208
Number of employees
33 000
Sales / Employee (EUR)
328 630
Sales / Employee (USD)
352 854
Free-Float
24.23 %
Free-Float capitalization (EUR)
1 349 939 360
Free-Float capitalization (USD)
1 449 443 390
Average Daily Capital Traded
0%
Highs and lows
1 week
42.72
44.00
1 month
42.7247.32
Current year
38.7147.32
1 year
33.5147.32
3 years
20.3048.63
5 years
20.3059.02
10 years
20.3067.50
Indicators
Moving average 5 days
43.37
Moving average 20 days
45.67
Moving average 50 days
43.69
Moving average 100 days
42.64
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
-1.88%
Price spread / (MMA100)
-4.22%
STIM
RSI 9 days
23.14
RSI 14 days
33.70
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.96% | -0.99% | +7.19% | +31.30% | 5.86B | ||
| -0.15% | +1.33% | +29.23% | +31.05% | 546B | ||
| +0.82% | +3.76% | +0.30% | +1.24% | 36.53B | ||
| -0.14% | -0.34% | +9.84% | +8.82% | 36.24B | ||
| +0.25% | -1.35% | +20.24% | +32.52% | 34.32B | ||
| +0.07% | +0.50% | +8.51% | -6.63% | 28.45B | ||
| -0.59% | +1.77% | -10.13% | -15.45% | 27.24B | ||
| +0.29% | +0.85% | +6.57% | +22.95% | 26.75B | ||
| +0.06% | -0.47% | +8.16% | +15.82% | 18.27B | ||
| +0.04% | -0.83% | +14.13% | +23.23% | 18.2B | ||
| +0.46% | -2.68% | -2.68% | -11.74% | 13.32B | ||
| +0.89% | +3.13% | +17.68% | +27.42% | 13.14B | ||
| +0.80% | +0.11% | +7.99% | +3.00% | 12.17B | ||
| -1.01% | -2.25% | -14.96% | -8.85% | 11.33B | ||
| +0.43% | -0.28% | -2.28% | +16.96% | 10.51B | ||
| -1.08% | +0.92% | +2.04% | -3.34% | 8.83B | ||
| Average | +0.23% | +0.30% | +6.36% | +10.52% | ||
| Weighted average by Cap. | +0.31% | +1.02% | +20.93% | +23.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.33% | ||
| 2023 | +91.46% | ||
| 2022 | -42.78% | ||
| 2021 | -22.77% | ||
| 2020 | +2.45% | ||
| 2019 | -23.14% | ||
| 2018 | +42.08% | ||
| 2017 | -6.43% | ||
| 2016 | -5.03% | ||
| 2015 | +27.28% | ||
| 2014 | -6.20% | ||
| 2013 | +9.13% | ||
| 2012 | +27.76% | ||
| 2011 | -24.24% | ||
| 2010 | +14.19% | ||
| 2009 | +10.20% | ||
| 2008 | -4.63% | ||
| 2007 | +0.36% | ||
| 2006 | +37.96% | ||
| 2005 | +0.82% | ||
| 2004 | +55.24% | ||
| 2003 | +41.44% | ||
| 2002 | +9.58% | ||
| 2001 | +6.67% | ||
| 2000 | -18.92% | ||
| 1999 | +2.78% |
- Stock Market
- Equities
- COLR Stock
- EFC1 Stock
- Quotes Colruyt Group N.V.
