COLOR STAR TECHNOLOGY CO., LTD. Quotes Color Star Technology Co., Ltd.
Equities
ADD
KYG2287A2093
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.212 USD | -2.21% |
|
-2.03% | -42.70% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.2199 $ | 0.2235 $ | 0.216799 $ | 0.212 $ |
| Volume | 348 829 | 249 700 | 302 009 | 299 514 |
| Change | +6.03% | +1.64% | -3.00% | -2.21% |
| Opening | 0.22 | 0.22 | 0.23 | 0.22 |
| High | 0.22 | 0.24 | 0.24 | 0.24 |
| Low | 0.21 | 0.22 | 0.21 | 0.21 |
Performance
| 1 day | -2.21% | ||
| 1 week | -2.03% | ||
| Current month | +0.90% | ||
| 1 month | -14.86% | ||
| 3 months | -1.76% | ||
| 6 months | -43.97% | ||
| Current year | -42.70% | ||
| 1 year | -82.33% | ||
| 3 years | -99.51% | ||
| 5 years | -99.85% | ||
| 10 years | -99.86% |
Volumes
marketsDaily volume
299 514
Estimated daily volume
299 514
Avg. Volume 20 sessions
564 819
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
119 741.63
Record volume 1
11 883 420
Record volume 2
11 546 768
Record volume 3
9 668 070
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
5 026 734
Net sales (USD)
0
Number of employees
47
Sales / Employee (USD)
0
Free-Float
84.85 %
Free-Float capitalization (USD)
4 624 888
Average Daily Capital Traded
2.38%
Highs and lows
1 week
0.21
0.24
1 month
0.190.36
Current year
0.170.58
1 year
0.171.86
3 years
0.1750.00
5 years
0.17178.00
10 years
0.17408.00
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.22
Moving average 50 days
0.23
Moving average 100 days
0.24
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+6.98%
Price spread / (MMA100)
+13.40%
STIM
RSI 9 days
48.23
RSI 14 days
47.81
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.21% | -2.03% | -42.70% | -82.33% | 5.03M | ||
| +1.71% | +8.96% | +6.07% | +95.60% | 12.87B | ||
| +0.19% | +4.40% | -15.52% | +78.43% | 6.46B | ||
| +3.90% | +3.20% | +5.96% | +38.59% | 4.1B | ||
| +1.95% | +1.18% | +18.75% | +88.70% | 3B | ||
| +1.71% | +2.39% | +19.80% | +63.70% | 2.7B | ||
| +3.38% | +3.88% | +15.71% | +101.75% | 2.57B | ||
| -2.38% | +6.03% | - | - | 2.34B | ||
| +4.70% | +6.87% | +8.97% | +31.51% | 2.32B | ||
| +2.19% | +2.59% | +21.98% | +77.17% | 1.41B | ||
| -1.61% | +4.03% | +35.36% | +64.98% | 1.27B | ||
| 0.00% | +3.31% | +45.35% | +35.14% | 1.21B | ||
| +4.59% | +1.59% | +38.08% | +101.81% | 1.21B | ||
| -4.58% | -5.66% | -9.15% | +21.57% | 1.18B | ||
| +3.78% | +2.28% | -16.93% | -23.81% | 1.18B | ||
| -1.25% | -4.14% | +23.22% | +138.48% | 1.04B | ||
| Average | +1.00% | +2.34% | +10.33% | +55.42% | ||
| Weighted average by Cap. | +1.52% | +4.65% | +8.07% | +74.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f978af6abb6e1c4c6a2.MlLqK3xw1lKGu8xL3C5TmXiMsCdfkhkBlv8EKN28NXs.AReMYQpd4TTl0L4Rk0QR6w66_lIS42tMw55WT6X3YgMBCqF_DT-TBdOJ-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:38 | 0.212 | 100 | 294,921 |
| 15:59:38 | 0.212 | 100 | 294,821 |
| 15:59:38 | 0.2133 | 100 | 294,721 |
| 15:59:38 | 0.214 | 200 | 294,621 |
| 15:58:57 | 0.22 | 431 | 294,421 |
| 15:58:55 | 0.22 | 332 | 293,990 |
| 15:58:55 | 0.22 | 168 | 293,658 |
| 15:58:53 | 0.22 | 213 | 293,490 |
| 15:58:53 | 0.22 | 287 | 293,277 |
| 15:58:53 | 0.2133 | 100 | 292,990 |
Monthly variations
Annual change
| 2024 | -42.70% | ||
| 2023 | -59.37% | ||
| 2022 | -95.47% | ||
| 2021 | -28.62% | ||
| 2020 | -51.39% | ||
| 2019 | -43.20% | ||
| 2018 | -40.70% | ||
| 2017 | +96.70% | ||
| 2016 | +44.16% | ||
| 2015 | -64.98% | ||
| 2014 | -11.36% | ||
| 2013 | -16.93% | ||
| 2012 | -79.41% | ||
| 2011 | -49.15% | ||
| 2010 | -6.02% | ||
| 2009 | +81.09% | ||
| 2008 | +10.00% |
- Stock Market
- Equities
- ADD Stock
- Quotes Color Star Technology Co., Ltd.
