COL GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.58 CNY | -2.57% |
|
+13.34% | -16.13% |
| 06-17 | COL Group Co.,Ltd.(SZSE:300364) added to Shenzhen Stock Exchange Component A Share Index | CI |
| 06-17 | COL Group Co.,Ltd.(SZSE:300364) added to Shenzhen Stock Exchange Component Index | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 18.22 ¥ | 18.01 ¥ | 21.61 ¥ | 22.15 ¥ | 21.58 ¥ |
| Volume | 24 723 530 | 22 992 130 | 112 822 100 | 167 794 200 | 105 750 800 |
| Change | -4.31% | -1.15% | +19.99% | +2.50% | -2.57% |
| Opening | 19.01 | 18.37 | 18.18 | 21.87 | 21.96 |
| High | 19.01 | 18.54 | 21.61 | 23.71 | 22.38 |
| Low | 18.19 | 17.79 | 18.07 | 21.61 | 21.38 |
Performance
| 1 day | -2.57% | ||
| 1 week | +13.34% | ||
| Current month | +1.79% | ||
| 1 month | +2.47% | ||
| 3 months | -24.04% | ||
| 6 months | -5.81% | ||
| Current year | -16.13% | ||
| 1 year | +24.17% | ||
| 3 years | +243.63% | ||
| 5 years | +368.11% |
Volumes
marketsDaily volume
105 750 800
Avg. Volume 20 sessions
50 340 541
Avg. Volume 20 sessions CNY
1 086 348 874.78
Avg. Volume 20 sessions USD
149 496 814.05
Record volume 1
251 260 100
Record volume 2
241 478 200
Record volume 3
235 688 200
Capital turnover ratio
0.07
Float rotation
0.09
Basic data
Capitalization (CNY)
15 751 668 878
Capitalization (USD)
2 167 650 161
Net sales (CNY)
1 408 856 640
Net sales (USD)
193 878 398
Number of employees
460
Sales / Employee (CNY)
3 062 732
Sales / Employee (USD)
421 475
Free-Float
73.13 %
Free-Float capitalization (CNY)
11 518 967 040
Free-Float capitalization (USD)
1 585 171 130
Average Daily Capital Traded
6.9%
Highs and lows
1 week
17.79
23.71
1 month
17.7923.71
Current year
16.5235.88
1 year
11.9535.98
3 years
4.7435.98
5 years
3.2035.98
10 years
1.6550.68
Indicators
Moving average 5 days
20.31
Moving average 20 days
20.30
Moving average 50 days
22.02
Moving average 100 days
24.10
Price spread / (MMA5)
-5.89%
Price spread / (MMA20)
-5.93%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
+11.68%
STIM
RSI 9 days
59.37
RSI 14 days
53.92
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.57% | +13.34% | -16.13% | +24.17% | 2.17B | ||
| +0.25% | -4.75% | +26.01% | +31.63% | 3.39B | ||
| -2.05% | -5.90% | +12.59% | +14.07% | 2.77B | ||
| +2.14% | -5.33% | 0.00% | -11.27% | 2.34B | ||
| -1.44% | -1.70% | -22.50% | -41.65% | 2.08B | ||
| +1.32% | +0.73% | -0.29% | -25.56% | 1.87B | ||
| -0.67% | -0.51% | -26.86% | -47.70% | 1.55B | ||
| +1.51% | -5.87% | +3.91% | -12.39% | 1.42B | ||
| +0.88% | +0.74% | -5.92% | -7.68% | 1B | ||
| -1.02% | -3.72% | -33.43% | +39.41% | 950M | ||
| +2.74% | +1.04% | +13.75% | +25.51% | 680M | ||
| -1.23% | +1.14% | -14.74% | -22.59% | 649M | ||
| +0.44% | -0.14% | -8.74% | -17.98% | 626M | ||
| -3.20% | +7.65% | -11.98% | -17.78% | 550M | ||
| -1.81% | +0.26% | -15.21% | -21.21% | 545M | ||
| -1.85% | +2.16% | -24.65% | -35.85% | 426M | ||
| Average | -0.41% | +4.34% | -7.76% | -7.93% | ||
| Weighted average by Cap. | -0.31% | +3.53% | -2.78% | -3.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.13% | ||
| 2023 | +159.38% | ||
| 2022 | -33.11% | ||
| 2021 | +92.35% | ||
| 2020 | +87.59% | ||
| 2019 | -15.08% | ||
| 2018 | -47.56% | ||
| 2017 | -41.61% | ||
| 2016 | -55.91% | ||
| 2015 | +1,714.48% |
- Stock Market
- Equities
- 300364 Stock
- Quotes COL Group Co.,Ltd.
