PUREBREAD BRANDS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.105 CAD | -4.55% |
|
-22.22% | -38.24% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-12 | 2024-06-14 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|
| Last | 0.135 $ | 0.12 $ | 0.11 $ | 0.105 $ |
| Volume | 54 500 | 22 500 | 66 000 | 7 500 |
| Change | +8.00% | -11.11% | -8.33% | -4.55% |
| Opening | 0.13 | 0.13 | 0.12 | 0.11 |
| High | 0.14 | 0.13 | 0.12 | 0.11 |
| Low | 0.13 | 0.12 | 0.11 | 0.11 |
Performance
| 1 day | -4.55% | ||
| 1 week | -22.22% | ||
| Current month | -16.00% | ||
| 1 month | -8.70% | ||
| 3 months | -27.59% | ||
| 6 months | -32.26% | ||
| Current year | -38.24% | ||
| 1 year | -54.35% |
Volumes
marketsDaily volume
7 500
Estimated daily volume
7 500
Avg. Volume 20 sessions
42 951
Daily volume ratio
0.17
Avg. Volume 20 sessions CAD
4 509.86
Avg. Volume 20 sessions USD
3 288.27
Record volume 1
870 200
Record volume 2
535 377
Record volume 3
447 191
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
12 730 025
Capitalization (USD)
9 281 843
Net sales (CAD)
2 551 079
Net sales (USD)
1 860 068
Number of employees
43
Sales / Employee (CAD)
59 327
Sales / Employee (USD)
43 257
Free-Float
79.74 %
Free-Float capitalization (CAD)
10 150 668
Free-Float capitalization (USD)
7 401 157
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.11
0.13
1 month
0.110.14
Current year
0.110.19
1 year
0.110.29
3 years
0.090.30
5 years
0.090.30
10 years
0.090.30
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.08
Moving average 50 days
0.03
Price spread / (MMA5)
+15.90%
Price spread / (MMA20)
-27.33%
Price spread / (MMA50)
-70.95%
STIM
RSI 9 days
65.13
RSI 14 days
70.37
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.55% | -22.22% | -38.24% | -54.35% | 9.28M | ||
| -1.39% | +1.03% | -16.47% | -21.27% | 90.84B | ||
| +0.41% | -0.58% | +3.73% | +2.58% | 47.87B | ||
| -1.05% | +3.24% | -7.51% | -8.46% | 18.14B | ||
| +0.29% | -1.10% | -14.32% | -15.87% | 13.4B | ||
| -3.55% | -6.32% | +8.12% | -11.39% | 11.39B | ||
| +1.54% | +4.23% | +121.94% | +150.04% | 10.88B | ||
| +0.53% | +0.71% | -19.66% | -4.46% | 5.76B | ||
| -1.17% | +1.63% | -3.65% | +10.11% | 4.35B | ||
| -0.36% | -3.04% | -11.30% | -7.08% | 4.28B | ||
| -0.63% | +0.49% | +9.92% | +8.42% | 3.71B | ||
| -1.64% | -4.08% | +7.53% | +18.90% | 3.3B | ||
| -.--% | -0.70% | -.--% | +11.08% | 2.9B | ||
| -1.65% | -2.45% | +15.59% | +41.23% | 2.28B | ||
| -0.62% | +0.68% | -12.68% | +16.80% | 1.99B | ||
| -2.28% | -4.14% | -23.33% | -19.71% | 1.95B | ||
| Average | -1.01% | -0.49% | +1.23% | +7.29% | ||
| Weighted average by Cap. | -0.75% | +0.54% | -1.70% | -2.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a607a8170285a5a86384.VJFNWj6fUqadONzeWbH3i4Y9VIrNRax9PzjwBF9USWY.AucuY1jSHP7LUbGRb9-x7-1zY_yoEfknDEm2dRAieh8sxBkbV6kDl8gAsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:48:49 | 0.105 | 1,000 | 7,500 |
| 12:27:29 | 0.11 | 5,000 | 6,500 |
Monthly variations
Annual change
| 2024 | -38.24% | ||
| 2023 | +30.77% | ||
| 2022 | -48.00% |
- Stock Market
- Equities
- BRED Stock
- Quotes Purebread Brands Inc.
