COHERENT CORP. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.1 EUR | -0.15% |
|
+3.34% | +66.67% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 66.2 € | 67 € | 67.4 € | 68.2 € | 68 € |
| Volume | 0 | 23 | 19 | 40 | 0 |
| Change | +0.61% | +1.21% | +0.60% | +1.19% | -0.15% |
| Opening | 66.20 | 67.00 | 67.40 | 67.40 | 68 |
| High | 66.20 | 67.00 | 67.40 | 68.20 | 68 |
| Low | 66.20 | 67.00 | 67.40 | 67.40 | 68 |
Performance
| 1 day | -0.15% | ||
| 1 week | +3.34% | ||
| Current month | +2.72% | ||
| 1 month | +10.03% | ||
| 3 months | +25.00% | ||
| 6 months | +80.85% | ||
| Current year | +66.67% | ||
| 1 year | +44.68% | ||
| 3 years | +11.29% | ||
| 5 years | +108.08% | ||
| 10 years | +538.38% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
33
Daily volume ratio
0.00
Avg. Volume 20 sessions
2 247.30
Avg. Volume 20 sessions USD
2 428.90
Record volume 1
2 495
Record volume 2
2 172
Record volume 3
1 791
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 260 770 420
Capitalization (USD)
11 260 770 420
Net sales (USD)
5 160 100 000
Number of employees
26 622
Sales / Employee (USD)
193 828
Free-Float
89.22 %
Free-Float capitalization (EUR)
11 967 522 710
Free-Float capitalization (USD)
11 073 141 868
Average Daily Capital Traded
0%
Highs and lows
1 week
66.20
68.20
1 month
60.2069.60
Current year
36.6069.60
1 year
27.2069.60
3 years
25.4069.60
5 years
18.0081.29
10 years
8.4781.29
Indicators
Moving average 5 days
66.92
Moving average 20 days
65.49
Moving average 50 days
58.04
Moving average 100 days
56.46
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-3.83%
Price spread / (MMA50)
-14.78%
Price spread / (MMA100)
-17.09%
STIM
RSI 9 days
63.14
RSI 14 days
63.33
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +3.34% | +66.67% | +44.68% | 11.26B | ||
| +5.67% | +2.14% | +105.26% | +86.52% | 86.35B | ||
| +0.34% | +0.94% | +36.77% | +61.25% | 81.43B | ||
| +0.64% | +9.18% | +20.38% | +29.68% | 41.66B | ||
| -0.51% | +1.81% | +12.89% | +15.47% | 38.53B | ||
| +1.45% | -1.91% | -13.58% | +1.17% | 13.28B | ||
| +0.90% | +1.71% | +35.23% | +49.87% | 12.13B | ||
| 0.00% | -1.06% | +2.05% | +48.80% | 10.77B | ||
| -3.79% | -1.55% | -5.51% | -18.94% | 10.74B | ||
| -2.62% | +1.27% | +123.01% | +62.32% | 10.73B | ||
| +3.01% | -1.31% | +26.13% | +50.75% | 9.4B | ||
| +0.26% | +6.07% | -6.81% | +5.33% | 9.11B | ||
| -0.29% | -0.98% | +26.60% | +86.99% | 8.71B | ||
| -0.53% | -3.53% | -5.30% | -4.49% | 7.35B | ||
| +1.70% | +3.06% | +107.96% | +313.69% | 6.91B | ||
| -5.25% | +0.27% | +36.77% | +19.66% | 6.81B | ||
| Average | +0.05% | +1.62% | +35.53% | +53.30% | ||
| Weighted average by Cap. | +1.33% | +1.28% | +46.78% | +54.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +67.16% | ||
| 2023 | +26.71% | ||
| 2022 | -46.86% | ||
| 2021 | -1.22% | ||
| 2020 | +104.50% | ||
| 2019 | +8.03% | ||
| 2018 | -29.14% | ||
| 2017 | +36.46% | ||
| 2016 | +67.31% | ||
| 2015 | +51.19% | ||
| 2014 | -8.75% | ||
| 2013 | -8.16% | ||
| 2012 | -3.84% | ||
| 2011 | -20.43% | ||
| 2010 | +31.48% |
- Stock Market
- Equities
- COHR Stock
- H7B Stock
- Quotes Coherent Corp.
