Paris, 5th March 2020 – 17:45
COFACE SA: Disclosure of trading in own shares (excluding the liquidity agreement) made between 26 February 2020 and 28 February 2020
Pursuant to Regulation (EU) No 596/2014 of 16 April 2014 on market abuse1
The main features of the 2019-2020 Share Buyback Program have been published on the Company’s website (http://www.coface.com/Investors/Disclosure-requirements, under “Own share transactions”) and are also described in the Registration Document.
Trading session of (Date) | Transaction | Number of shares | Weighted average price | Gross amount | MIC Code | Purpose of buyback | |
26/02/2020 | Purchase | 559 | 10.8800 € | 6,081.92 € | XPAR | LTIP | |
26/02/2020 | Purchase | 250 | 10.9300 € | 2,732.50 € | XPAR | LTIP | |
26/02/2020 | Purchase | 61 | 10.9300 € | 666.73 € | XPAR | LTIP | |
26/02/2020 | Purchase | 24 | 10.9300 € | 262.32 € | XPAR | LTIP | |
26/02/2020 | Purchase | 433 | 10.9300 € | 4,732.69 € | XPAR | LTIP | |
26/02/2020 | Purchase | 17 | 10.9300 € | 185.81 € | XPAR | LTIP | |
26/02/2020 | Purchase | 461 | 11.0100 € | 5,075.61 € | XPAR | LTIP | |
26/02/2020 | Purchase | 35 | 10.9800 € | 384.30 € | XPAR | LTIP | |
26/02/2020 | Purchase | 498 | 11.0000 € | 5,478.00 € | XPAR | LTIP | |
26/02/2020 | Purchase | 238 | 11.0000 € | 2,618.00 € | XPAR | LTIP | |
26/02/2020 | Purchase | 40 | 10.9600 € | 438.40 € | XPAR | LTIP | |
26/02/2020 | Purchase | 454 | 10.9600 € | 4,975.84 € | XPAR | LTIP | |
26/02/2020 | Purchase | 65 | 10.9600 € | 712.40 € | XPAR | LTIP | |
26/02/2020 | Purchase | 500 | 10.9300 € | 5,465.00 € | XPAR | LTIP | |
26/02/2020 | Purchase | 43 | 10.9300 € | 469.99 € | XPAR | LTIP | |
26/02/2020 | Purchase | 209 | 10.8600 € | 2,269.74 € | XPAR | LTIP | |
26/02/2020 | Purchase | 277 | 10.8600 € | 3,008.22 € | XPAR | LTIP | |
26/02/2020 | Purchase | 478 | 10.7700 € | 5,148.06 € | XPAR | LTIP | |
26/02/2020 | Purchase | 133 | 10.8100 € | 1,437.73 € | XPAR | LTIP | |
26/02/2020 | Purchase | 545 | 10.8100 € | 5,891.45 € | XPAR | LTIP | |
26/02/2020 | Purchase | 250 | 10.7300 € | 2,682.50 € | XPAR | LTIP | |
26/02/2020 | Purchase | 301 | 10.7300 € | 3,229.73 € | XPAR | LTIP | |
26/02/2020 | Purchase | 271 | 10.7600 € | 2,915.96 € | XPAR | LTIP | |
26/02/2020 | Purchase | 350 | 10.7600 € | 3,766.00 € | XPAR | LTIP | |
26/02/2020 | Purchase | 423 | 10.8800 € | 4,602.24 € | XPAR | LTIP | |
26/02/2020 | Purchase | 349 | 10.8800 € | 3,797.12 € | XPAR | LTIP | |
26/02/2020 | Purchase | 43 | 10.8800 € | 467.84 € | XPAR | LTIP | |
26/02/2020 | Purchase | 178 | 10.8800 € | 1,936.64 € | XPAR | LTIP | |
26/02/2020 | Purchase | 563 | 10.8800 € | 6,125.44 € | XPAR | LTIP | |
26/02/2020 | Purchase | 25 | 10.8800 € | 272.00 € | XPAR | LTIP | |
26/02/2020 | Purchase | 29 | 10.9200 € | 316.68 € | XPAR | LTIP | |
26/02/2020 | Purchase | 600 | 10.9600 € | 6,576.00 € | XPAR | LTIP | |
26/02/2020 | Purchase | 38 | 10.9600 € | 416.48 € | XPAR | LTIP | |
26/02/2020 | Purchase | 177 | 10.9300 € | 1,934.61 € | XPAR | LTIP | |
26/02/2020 | Purchase | 475 | 10.9300 € | 5,191.75 € | XPAR | LTIP | |
26/02/2020 | Purchase | 412 | 10.9300 € | 4,503.16 € | XPAR | LTIP | |
26/02/2020 | Purchase | 211 | 10.9300 € | 2,306.23 € | XPAR | LTIP | |
26/02/2020 | Purchase | 75 | 10.9600 € | 822.00 € | XPAR | LTIP | |
26/02/2020 | Purchase | 226 | 10.9600 € | 2,476.96 € | XPAR | LTIP | |
26/02/2020 | Purchase | 693 | 10.9400 € | 7,581.42 € | XPAR | LTIP | |
26/02/2020 | Purchase | 85 | 10.8800 € | 924.80 € | XPAR | LTIP | |
26/02/2020 | Purchase | 49 | 10.8800 € | 533.12 € | XPAR | LTIP | |
26/02/2020 | Purchase | 44 | 10.8800 € | 478.72 € | XPAR | LTIP | |
26/02/2020 | Purchase | 371 | 10.8800 € | 4,036.48 € | XPAR | LTIP | |
26/02/2020 | Purchase | 500 | 10.9800 € | 5,490.00 € | XPAR | LTIP | |
26/02/2020 | Purchase | 295 | 10.9600 € | 3,233.20 € | XPAR | LTIP | |
26/02/2020 | Purchase | 330 | 10.9600 € | 3,616.80 € | XPAR | LTIP | |
26/02/2020 | Purchase | 34 | 10.9600 € | 372.64 € | XPAR | LTIP | |
26/02/2020 | Purchase | 501 | 10.9500 € | 5,485.95 € | XPAR | LTIP | |
26/02/2020 | Purchase | 264 | 10.9500 € | 2,890.80 € | XPAR | LTIP | |
26/02/2020 | Purchase | 373 | 10.9700 € | 4,091.81 € | XPAR | LTIP | |
26/02/2020 | Purchase | 302 | 10.9700 € | 3,312.94 € | XPAR | LTIP | |
26/02/2020 | Purchase | 189 | 10.9500 € | 2,069.55 € | XPAR | LTIP | |
26/02/2020 | Purchase | 643 | 10.9500 € | 7,040.85 € | XPAR | LTIP | |
26/02/2020 | Purchase | 252 | 10.9600 € | 2,761.92 € | XPAR | LTIP | |
26/02/2020 | Purchase | 275 | 10.9600 € | 3,014.00 € | XPAR | LTIP | |
26/02/2020 | Purchase | 127 | 10.9300 € | 1,388.11 € | XPAR | LTIP | |
26/02/2020 | Purchase | 236 | 10.9300 € | 2,579.48 € | XPAR | LTIP | |
26/02/2020 | Purchase | 230 | 10.9300 € | 2,513.90 € | XPAR | LTIP | |
26/02/2020 | Purchase | 552 | 10.9100 € | 6,022.32 € | XPAR | LTIP | |
26/02/2020 | Purchase | 291 | 10.9500 € | 3,186.45 € | XPAR | LTIP | |
26/02/2020 | Purchase | 169 | 10.9500 € | 1,850.55 € | XPAR | LTIP | |
26/02/2020 | Purchase | 16 | 10.9500 € | 175.20 € | XPAR | LTIP | |
26/02/2020 | Purchase | 54 | 10.9500 € | 591.30 € | XPAR | LTIP | |
26/02/2020 | Purchase | 610 | 10.9500 € | 6,679.50 € | XPAR | LTIP | |
26/02/2020 | Purchase | 100 | 10.9600 € | 1,096.00 € | XPAR | LTIP | |
26/02/2020 | Purchase | 957 | 10.9600 € | 10,488.72 € | XPAR | LTIP | |
26/02/2020 | Purchase | 26 | 10.9600 € | 284.96 € | XPAR | LTIP | |
26/02/2020 | Purchase | 716 | 11.0100 € | 7,883.16 € | XPAR | LTIP | |
26/02/2020 | Purchase | 224 | 10.9600 € | 2,455.04 € | XPAR | LTIP | |
26/02/2020 | Purchase | 68 | 10.9600 € | 745.28 € | XPAR | LTIP | |
26/02/2020 | Purchase | 224 | 10.9600 € | 2,455.04 € | XPAR | LTIP | |
26/02/2020 | Purchase | 115 | 10.9600 € | 1,260.40 € | XPAR | LTIP | |
26/02/2020 | Purchase | 895 | 10.9300 € | 9,782.35 € | XPAR | LTIP | |
26/02/2020 | Purchase | 96 | 10.9500 € | 1,051.20 € | XPAR | LTIP | |
26/02/2020 | Purchase | 24 | 10.9500 € | 262.80 € | XPAR | LTIP | |
26/02/2020 | Purchase | 64 | 10.9500 € | 700.80 € | XPAR | LTIP | |
26/02/2020 | Purchase | 1,069 | 10.9500 € | 11,705.55 € | XPAR | LTIP | |
26/02/2020 | Purchase | 473 | 11.0500 € | 5,226.65 € | XPAR | LTIP | |
26/02/2020 | Purchase | 177 | 11.0300 € | 1,952.31 € | XPAR | LTIP | |
26/02/2020 | Purchase | 341 | 11.0300 € | 3,761.23 € | XPAR | LTIP | |
26/02/2020 | Purchase | 252 | 11.0300 € | 2,779.56 € | XPAR | LTIP | |
26/02/2020 | Purchase | 239 | 11.0200 € | 2,633.78 € | XPAR | LTIP | |
26/02/2020 | Purchase | 345 | 11.0200 € | 3,801.90 € | XPAR | LTIP | |
26/02/2020 | Purchase | 636 | 11.0000 € | 6,996.00 € | XPAR | LTIP | |
26/02/2020 | Purchase | 526 | 10.9900 € | 5,780.74 € | XPAR | LTIP | |
26/02/2020 | Purchase | 82 | 11.0300 € | 904.46 € | XPAR | LTIP | |
26/02/2020 | Purchase | 246 | 11.0300 € | 2,713.38 € | XPAR | LTIP | |
26/02/2020 | Purchase | 462 | 11.0800 € | 5,118.96 € | XPAR | LTIP | |
26/02/2020 | Purchase | 42 | 11.1300 € | 467.46 € | XPAR | LTIP | |
26/02/2020 | Purchase | 484 | 11.1300 € | 5,386.92 € | XPAR | LTIP | |
26/02/2020 | Purchase | 472 | 11.1500 € | 5,262.80 € | XPAR | LTIP | |
26/02/2020 | Purchase | 280 | 11.1300 € | 3,116.40 € | XPAR | LTIP | |
26/02/2020 | Purchase | 513 | 11.1300 € | 5,709.69 € | XPAR | LTIP | |
26/02/2020 | Purchase | 318 | 11.1000 € | 3,529.80 € | XPAR | LTIP | |
26/02/2020 | Purchase | 400 | 11.1000 € | 4,440.00 € | XPAR | LTIP | |
26/02/2020 | Purchase | 571 | 11.0800 € | 6,326.68 € | XPAR | LTIP | |
26/02/2020 | Purchase | 152 | 11.0400 € | 1,678.08 € | XPAR | LTIP | |
26/02/2020 | Purchase | 18 | 11.0400 € | 198.72 € | XPAR | LTIP | |
26/02/2020 | Purchase | 275 | 11.0400 € | 3,036.00 € | XPAR | LTIP | |
26/02/2020 | Purchase | 200 | 11.0600 € | 2,212.00 € | XPAR | LTIP | |
26/02/2020 | Purchase | 186 | 11.0700 € | 2,059.02 € | XPAR | LTIP | |
26/02/2020 | Purchase | 140 | 11.0700 € | 1,549.80 € | XPAR | LTIP | |
26/02/2020 | Purchase | 6 | 11.0700 € | 66.42 € | XPAR | LTIP | |
26/02/2020 | Purchase | 68 | 11.0700 € | 752.76 € | XPAR | LTIP | |
26/02/2020 | Purchase | 126 | 11.0700 € | 1,394.82 € | XPAR | LTIP | |
26/02/2020 | Purchase | 68 | 11.0700 € | 752.76 € | XPAR | LTIP | |
26/02/2020 | Purchase | 200 | 11.0700 € | 2,214.00 € | XPAR | LTIP | |
26/02/2020 | Purchase | 823 | 11.0700 € | 9,110.61 € | XPAR | LTIP | |
Total 26/02/2020 | 31,500 | 10.9651 € | 345,401 € | XPAR | LTIP | ||
27/02/2020 | Purchase | 431 | 10.8800 € | 4,689.28 € | XPAR | LTIP | |
27/02/2020 | Purchase | 193 | 10.8800 € | 2,099.84 € | XPAR | LTIP | |
27/02/2020 | Purchase | 457 | 10.8300 € | 4,949.31 € | XPAR | LTIP | |
27/02/2020 | Purchase | 671 | 10.8300 € | 7,266.93 € | XPAR | LTIP | |
27/02/2020 | Purchase | 636 | 10.8700 € | 6,913.32 € | XPAR | LTIP | |
27/02/2020 | Purchase | 353 | 10.8600 € | 3,833.58 € | XPAR | LTIP | |
27/02/2020 | Purchase | 157 | 10.8600 € | 1,705.02 € | XPAR | LTIP | |
27/02/2020 | Purchase | 507 | 10.8300 € | 5,490.81 € | XPAR | LTIP | |
27/02/2020 | Purchase | 530 | 10.8100 € | 5,729.30 € | XPAR | LTIP | |
27/02/2020 | Purchase | 30 | 10.8100 € | 324.30 € | XPAR | LTIP | |
27/02/2020 | Purchase | 872 | 10.8500 € | 9,461.20 € | XPAR | LTIP | |
27/02/2020 | Purchase | 503 | 10.8800 € | 5,472.64 € | XPAR | LTIP | |
27/02/2020 | Purchase | 210 | 10.8800 € | 2,284.80 € | XPAR | LTIP | |
27/02/2020 | Purchase | 170 | 10.9000 € | 1,853.00 € | XPAR | LTIP | |
27/02/2020 | Purchase | 148 | 10.9000 € | 1,613.20 € | XPAR | LTIP | |
27/02/2020 | Purchase | 90 | 10.8800 € | 979.20 € | XPAR | LTIP | |
27/02/2020 | Purchase | 336 | 10.9500 € | 3,679.20 € | XPAR | LTIP | |
27/02/2020 | Purchase | 288 | 10.9500 € | 3,153.60 € | XPAR | LTIP | |
27/02/2020 | Purchase | 130 | 10.9400 € | 1,422.20 € | XPAR | LTIP | |
27/02/2020 | Purchase | 280 | 10.9400 € | 3,063.20 € | XPAR | LTIP | |
27/02/2020 | Purchase | 55 | 10.9400 € | 601.70 € | XPAR | LTIP | |
27/02/2020 | Purchase | 600 | 10.9100 € | 6,546.00 € | XPAR | LTIP | |
27/02/2020 | Purchase | 157 | 10.9100 € | 1,712.87 € | XPAR | LTIP | |
27/02/2020 | Purchase | 180 | 10.9400 € | 1,969.20 € | XPAR | LTIP | |
27/02/2020 | Purchase | 308 | 10.9500 € | 3,372.60 € | XPAR | LTIP | |
27/02/2020 | Purchase | 747 | 10.9200 € | 8,157.24 € | XPAR | LTIP | |
27/02/2020 | Purchase | 546 | 10.9200 € | 5,962.32 € | XPAR | LTIP | |
27/02/2020 | Purchase | 494 | 10.8800 € | 5,374.72 € | XPAR | LTIP | |
27/02/2020 | Purchase | 649 | 10.9400 € | 7,100.06 € | XPAR | LTIP | |
27/02/2020 | Purchase | 500 | 10.8900 € | 5,445.00 € | XPAR | LTIP | |
27/02/2020 | Purchase | 643 | 10.8600 € | 6,982.98 € | XPAR | LTIP | |
27/02/2020 | Purchase | 175 | 10.8400 € | 1,897.00 € | XPAR | LTIP | |
27/02/2020 | Purchase | 189 | 10.8400 € | 2,048.76 € | XPAR | LTIP | |
27/02/2020 | Purchase | 182 | 10.8400 € | 1,972.88 € | XPAR | LTIP | |
27/02/2020 | Purchase | 73 | 10.8100 € | 789.13 € | XPAR | LTIP | |
27/02/2020 | Purchase | 619 | 10.8100 € | 6,691.39 € | XPAR | LTIP | |
27/02/2020 | Purchase | 22 | 10.8200 € | 238.04 € | XPAR | LTIP | |
27/02/2020 | Purchase | 482 | 10.8200 € | 5,215.24 € | XPAR | LTIP | |
27/02/2020 | Purchase | 133 | 10.8200 € | 1,439.06 € | XPAR | LTIP | |
27/02/2020 | Purchase | 23 | 10.8200 € | 248.86 € | XPAR | LTIP | |
27/02/2020 | Purchase | 330 | 10.8100 € | 3,567.30 € | XPAR | LTIP | |
27/02/2020 | Purchase | 748 | 10.8100 € | 8,085.88 € | XPAR | LTIP | |
27/02/2020 | Purchase | 799 | 10.9400 € | 8,741.06 € | XPAR | LTIP | |
27/02/2020 | Purchase | 1,056 | 10.9400 € | 11,552.64 € | XPAR | LTIP | |
27/02/2020 | Purchase | 290 | 10.9000 € | 3,161.00 € | XPAR | LTIP | |
27/02/2020 | Purchase | 260 | 10.9000 € | 2,834.00 € | XPAR | LTIP | |
27/02/2020 | Purchase | 400 | 10.8800 € | 4,352.00 € | XPAR | LTIP | |
27/02/2020 | Purchase | 59 | 10.8800 € | 641.92 € | XPAR | LTIP | |
27/02/2020 | Purchase | 225 | 10.8600 € | 2,443.50 € | XPAR | LTIP | |
27/02/2020 | Purchase | 258 | 10.8600 € | 2,801.88 € | XPAR | LTIP | |
27/02/2020 | Purchase | 170 | 10.8600 € | 1,846.20 € | XPAR | LTIP | |
27/02/2020 | Purchase | 570 | 10.8500 € | 6,184.50 € | XPAR | LTIP | |
27/02/2020 | Purchase | 50 | 10.8200 € | 541.00 € | XPAR | LTIP | |
27/02/2020 | Purchase | 457 | 10.8200 € | 4,944.74 € | XPAR | LTIP | |
27/02/2020 | Purchase | 649 | 10.8100 € | 7,015.69 € | XPAR | LTIP | |
27/02/2020 | Purchase | 200 | 10.8300 € | 2,166.00 € | XPAR | LTIP | |
27/02/2020 | Purchase | 283 | 10.8300 € | 3,064.89 € | XPAR | LTIP | |
27/02/2020 | Purchase | 200 | 10.8000 € | 2,160.00 € | XPAR | LTIP | |
27/02/2020 | Purchase | 12 | 10.8000 € | 129.60 € | XPAR | LTIP | |
27/02/2020 | Purchase | 202 | 10.8000 € | 2,181.60 € | XPAR | LTIP | |
27/02/2020 | Purchase | 117 | 10.8000 € | 1,263.60 € | XPAR | LTIP | |
27/02/2020 | Purchase | 558 | 10.8000 € | 6,026.40 € | XPAR | LTIP | |
27/02/2020 | Purchase | 719 | 10.7600 € | 7,736.44 € | XPAR | LTIP | |
27/02/2020 | Purchase | 467 | 10.7500 € | 5,020.25 € | XPAR | LTIP | |
27/02/2020 | Purchase | 11 | 10.7500 € | 118.25 € | XPAR | LTIP | |
27/02/2020 | Purchase | 123 | 10.7500 € | 1,322.25 € | XPAR | LTIP | |
27/02/2020 | Purchase | 285 | 10.7500 € | 3,063.75 € | XPAR | LTIP | |
27/02/2020 | Purchase | 126 | 10.7500 € | 1,354.50 € | XPAR | LTIP | |
27/02/2020 | Purchase | 362 | 10.7200 € | 3,880.64 € | XPAR | LTIP | |
27/02/2020 | Purchase | 230 | 10.7200 € | 2,465.60 € | XPAR | LTIP | |
27/02/2020 | Purchase | 210 | 10.7400 € | 2,255.40 € | XPAR | LTIP | |
27/02/2020 | Purchase | 711 | 10.7400 € | 7,636.14 € | XPAR | LTIP | |
27/02/2020 | Purchase | 566 | 10.7100 € | 6,061.86 € | XPAR | LTIP | |
27/02/2020 | Purchase | 632 | 10.6700 € | 6,743.44 € | XPAR | LTIP | |
27/02/2020 | Purchase | 548 | 10.6700 € | 5,847.16 € | XPAR | LTIP | |
27/02/2020 | Purchase | 537 | 10.6700 € | 5,729.79 € | XPAR | LTIP | |
27/02/2020 | Purchase | 51 | 10.6700 € | 544.17 € | XPAR | LTIP | |
27/02/2020 | Purchase | 455 | 10.6500 € | 4,845.75 € | XPAR | LTIP | |
27/02/2020 | Purchase | 76 | 10.6500 € | 809.40 € | XPAR | LTIP | |
27/02/2020 | Purchase | 250 | 10.6300 € | 2,657.50 € | XPAR | LTIP | |
27/02/2020 | Purchase | 35 | 10.6300 € | 372.05 € | XPAR | LTIP | |
27/02/2020 | Purchase | 203 | 10.6300 € | 2,157.89 € | XPAR | LTIP | |
27/02/2020 | Purchase | 175 | 10.6200 € | 1,858.50 € | XPAR | LTIP | |
27/02/2020 | Purchase | 659 | 10.6300 € | 7,005.17 € | XPAR | LTIP | |
27/02/2020 | Purchase | 377 | 10.5700 € | 3,984.89 € | XPAR | LTIP | |
27/02/2020 | Purchase | 84 | 10.5700 € | 887.88 € | XPAR | LTIP | |
27/02/2020 | Purchase | 667 | 10.5800 € | 7,056.86 € | XPAR | LTIP | |
27/02/2020 | Purchase | 25 | 10.6300 € | 265.75 € | XPAR | LTIP | |
27/02/2020 | Purchase | 40 | 10.6300 € | 425.20 € | XPAR | LTIP | |
27/02/2020 | Purchase | 47 | 10.6300 € | 499.61 € | XPAR | LTIP | |
27/02/2020 | Purchase | 787 | 10.6300 € | 8,365.81 € | XPAR | LTIP | |
27/02/2020 | Purchase | 154 | 10.6400 € | 1,638.56 € | XPAR | LTIP | |
27/02/2020 | Purchase | 800 | 10.7500 € | 8,600.00 € | XPAR | LTIP | |
27/02/2020 | Purchase | 800 | 10.7500 € | 8,600.00 € | XPAR | LTIP | |
27/02/2020 | Purchase | 753 | 10.7500 € | 8,094.75 € | XPAR | LTIP | |
27/02/2020 | Purchase | 47 | 10.7500 € | 505.25 € | XPAR | LTIP | |
27/02/2020 | Purchase | 35 | 10.7500 € | 376.25 € | XPAR | LTIP | |
27/02/2020 | Purchase | 291 | 10.7500 € | 3,128.25 € | XPAR | LTIP | |
Total 27/02/2020 | 34,000 | 10.8050 € | 367,369 € | XPAR | LTIP | ||
28/02/2020 | Purchase | 703 | 10.1200 € | 7,114.36 € | XPAR | LTIP | |
28/02/2020 | Purchase | 780 | 10.2500 € | 7,995.00 € | XPAR | LTIP | |
28/02/2020 | Purchase | 60 | 10.2100 € | 612.60 € | XPAR | LTIP | |
28/02/2020 | Purchase | 574 | 10.2100 € | 5,860.54 € | XPAR | LTIP | |
28/02/2020 | Purchase | 693 | 10.2300 € | 7,089.39 € | XPAR | LTIP | |
28/02/2020 | Purchase | 504 | 10.2800 € | 5,181.12 € | XPAR | LTIP | |
28/02/2020 | Purchase | 583 | 10.1900 € | 5,940.77 € | XPAR | LTIP | |
28/02/2020 | Purchase | 602 | 10.2900 € | 6,194.58 € | XPAR | LTIP | |
28/02/2020 | Purchase | 502 | 10.2300 € | 5,135.46 € | XPAR | LTIP | |
28/02/2020 | Purchase | 278 | 10.1900 € | 2,832.82 € | XPAR | LTIP | |
28/02/2020 | Purchase | 360 | 10.1900 € | 3,668.40 € | XPAR | LTIP | |
28/02/2020 | Purchase | 348 | 10.2700 € | 3,573.96 € | XPAR | LTIP | |
28/02/2020 | Purchase | 140 | 10.2700 € | 1,437.80 € | XPAR | LTIP | |
28/02/2020 | Purchase | 490 | 10.2500 € | 5,022.50 € | XPAR | LTIP | |
28/02/2020 | Purchase | 43 | 10.2500 € | 440.75 € | XPAR | LTIP | |
28/02/2020 | Purchase | 338 | 10.2400 € | 3,461.12 € | XPAR | LTIP | |
28/02/2020 | Purchase | 311 | 10.2400 € | 3,184.64 € | XPAR | LTIP | |
28/02/2020 | Purchase | 601 | 10.2300 € | 6,148.23 € | XPAR | LTIP | |
28/02/2020 | Purchase | 368 | 10.2300 € | 3,764.64 € | XPAR | LTIP | |
28/02/2020 | Purchase | 118 | 10.2300 € | 1,207.14 € | XPAR | LTIP | |
28/02/2020 | Purchase | 1 | 10.2300 € | 10.23 € | XPAR | LTIP | |
28/02/2020 | Purchase | 622 | 10.2400 € | 6,369.28 € | XPAR | LTIP | |
28/02/2020 | Purchase | 519 | 10.1500 € | 5,267.85 € | XPAR | LTIP | |
28/02/2020 | Purchase | 689 | 10.1900 € | 7,020.91 € | XPAR | LTIP | |
28/02/2020 | Purchase | 558 | 10.0700 € | 5,619.06 € | XPAR | LTIP | |
28/02/2020 | Purchase | 213 | 10.1800 € | 2,168.34 € | XPAR | LTIP | |
28/02/2020 | Purchase | 482 | 10.1800 € | 4,906.76 € | XPAR | LTIP | |
28/02/2020 | Purchase | 325 | 10.1700 € | 3,305.25 € | XPAR | LTIP | |
28/02/2020 | Purchase | 154 | 10.1700 € | 1,566.18 € | XPAR | LTIP | |
28/02/2020 | Purchase | 216 | 10.1700 € | 2,196.72 € | XPAR | LTIP | |
28/02/2020 | Purchase | 205 | 10.1700 € | 2,084.85 € | XPAR | LTIP | |
28/02/2020 | Purchase | 57 | 10.1700 € | 579.69 € | XPAR | LTIP | |
28/02/2020 | Purchase | 435 | 10.1400 € | 4,410.90 € | XPAR | LTIP | |
28/02/2020 | Purchase | 330 | 10.1400 € | 3,346.20 € | XPAR | LTIP | |
28/02/2020 | Purchase | 215 | 10.1400 € | 2,180.10 € | XPAR | LTIP | |
28/02/2020 | Purchase | 111 | 10.1400 € | 1,125.54 € | XPAR | LTIP | |
28/02/2020 | Purchase | 374 | 10.1400 € | 3,792.36 € | XPAR | LTIP | |
28/02/2020 | Purchase | 328 | 10.1400 € | 3,325.92 € | XPAR | LTIP | |
28/02/2020 | Purchase | 377 | 10.1400 € | 3,822.78 € | XPAR | LTIP | |
28/02/2020 | Purchase | 492 | 10.1500 € | 4,993.80 € | XPAR | LTIP | |
28/02/2020 | Purchase | 347 | 10.1800 € | 3,532.46 € | XPAR | LTIP | |
28/02/2020 | Purchase | 44 | 10.1800 € | 447.92 € | XPAR | LTIP | |
28/02/2020 | Purchase | 169 | 10.1800 € | 1,720.42 € | XPAR | LTIP | |
28/02/2020 | Purchase | 33 | 10.1200 € | 333.96 € | XPAR | LTIP | |
28/02/2020 | Purchase | 328 | 10.1200 € | 3,319.36 € | XPAR | LTIP | |
28/02/2020 | Purchase | 330 | 10.1200 € | 3,339.60 € | XPAR | LTIP | |
28/02/2020 | Purchase | 479 | 10.0700 € | 4,823.53 € | XPAR | LTIP | |
28/02/2020 | Purchase | 9 | 10.0700 € | 90.63 € | XPAR | LTIP | |
28/02/2020 | Purchase | 374 | 10.0700 € | 3,766.18 € | XPAR | LTIP | |
28/02/2020 | Purchase | 161 | 10.0700 € | 1,621.27 € | XPAR | LTIP | |
28/02/2020 | Purchase | 280 | 10.0800 € | 2,822.40 € | XPAR | LTIP | |
28/02/2020 | Purchase | 215 | 10.0800 € | 2,167.20 € | XPAR | LTIP | |
28/02/2020 | Purchase | 102 | 10.0800 € | 1,028.16 € | XPAR | LTIP | |
28/02/2020 | Purchase | 1,073 | 10.0700 € | 10,805.11 € | XPAR | LTIP | |
28/02/2020 | Purchase | 310 | 10.0700 € | 3,121.70 € | XPAR | LTIP | |
28/02/2020 | Purchase | 311 | 10.0700 € | 3,131.77 € | XPAR | LTIP | |
28/02/2020 | Purchase | 100 | 10.1300 € | 1,013.00 € | XPAR | LTIP | |
28/02/2020 | Purchase | 526 | 10.1300 € | 5,328.38 € | XPAR | LTIP | |
28/02/2020 | Purchase | 652 | 10.1500 € | 6,617.80 € | XPAR | LTIP | |
28/02/2020 | Purchase | 343 | 10.0700 € | 3,454.01 € | XPAR | LTIP | |
28/02/2020 | Purchase | 196 | 10.0700 € | 1,973.72 € | XPAR | LTIP | |
28/02/2020 | Purchase | 417 | 10.0200 € | 4,178.34 € | XPAR | LTIP | |
28/02/2020 | Purchase | 111 | 10.0200 € | 1,112.22 € | XPAR | LTIP | |
28/02/2020 | Purchase | 16 | 10.0000 € | 160.00 € | XPAR | LTIP | |
28/02/2020 | Purchase | 109 | 10.0000 € | 1,090.00 € | XPAR | LTIP | |
28/02/2020 | Purchase | 123 | 10.0000 € | 1,230.00 € | XPAR | LTIP | |
28/02/2020 | Purchase | 266 | 10.0000 € | 2,660.00 € | XPAR | LTIP | |
28/02/2020 | Purchase | 234 | 9.9750 € | 2,334.15 € | XPAR | LTIP | |
28/02/2020 | Purchase | 559 | 9.9750 € | 5,576.03 € | XPAR | LTIP | |
28/02/2020 | Purchase | 108 | 9.9750 € | 1,077.30 € | XPAR | LTIP | |
28/02/2020 | Purchase | 521 | 9.9750 € | 5,196.98 € | XPAR | LTIP | |
28/02/2020 | Purchase | 307 | 10.0400 € | 3,082.28 € | XPAR | LTIP | |
28/02/2020 | Purchase | 369 | 10.0400 € | 3,704.76 € | XPAR | LTIP | |
28/02/2020 | Purchase | 494 | 10.0400 € | 4,959.76 € | XPAR | LTIP | |
28/02/2020 | Purchase | 100 | 10.0600 € | 1,006.00 € | XPAR | LTIP | |
28/02/2020 | Purchase | 17 | 10.0600 € | 171.02 € | XPAR | LTIP | |
28/02/2020 | Purchase | 73 | 10.0600 € | 734.38 € | XPAR | LTIP | |
28/02/2020 | Purchase | 445 | 10.0600 € | 4,476.70 € | XPAR | LTIP | |
28/02/2020 | Purchase | 29 | 10.0600 € | 291.74 € | XPAR | LTIP | |
28/02/2020 | Purchase | 64 | 10.0600 € | 643.84 € | XPAR | LTIP | |
28/02/2020 | Purchase | 304 | 10.0200 € | 3,046.08 € | XPAR | LTIP | |
28/02/2020 | Purchase | 54 | 10.0200 € | 541.08 € | XPAR | LTIP | |
28/02/2020 | Purchase | 207 | 10.0200 € | 2,074.14 € | XPAR | LTIP | |
28/02/2020 | Purchase | 663 | 9.9800 € | 6,616.74 € | XPAR | LTIP | |
28/02/2020 | Purchase | 555 | 9.9500 € | 5,522.25 € | XPAR | LTIP | |
28/02/2020 | Purchase | 168 | 9.9600 € | 1,673.28 € | XPAR | LTIP | |
28/02/2020 | Purchase | 332 | 9.9600 € | 3,306.72 € | XPAR | LTIP | |
28/02/2020 | Purchase | 588 | 9.9500 € | 5,850.60 € | XPAR | LTIP | |
28/02/2020 | Purchase | 624 | 9.9600 € | 6,215.04 € | XPAR | LTIP | |
28/02/2020 | Purchase | 481 | 9.9300 € | 4,776.33 € | XPAR | LTIP | |
28/02/2020 | Purchase | 259 | 9.9450 € | 2,575.76 € | XPAR | LTIP | |
28/02/2020 | Purchase | 259 | 9.9450 € | 2,575.76 € | XPAR | LTIP | |
28/02/2020 | Purchase | 134 | 9.9450 € | 1,332.63 € | XPAR | LTIP | |
28/02/2020 | Purchase | 618 | 9.9450 € | 6,146.01 € | XPAR | LTIP | |
28/02/2020 | Purchase | 851 | 9.9400 € | 8,458.94 € | XPAR | LTIP | |
28/02/2020 | Purchase | 761 | 9.9000 € | 7,533.90 € | XPAR | LTIP | |
28/02/2020 | Purchase | 68 | 9.8650 € | 670.82 € | XPAR | LTIP | |
28/02/2020 | Purchase | 488 | 9.8650 € | 4,814.12 € | XPAR | LTIP | |
28/02/2020 | Purchase | 14 | 9.8200 € | 137.48 € | XPAR | LTIP | |
28/02/2020 | Purchase | 300 | 9.8800 € | 2,964.00 € | XPAR | LTIP | |
28/02/2020 | Purchase | 110 | 9.8800 € | 1,086.80 € | XPAR | LTIP | |
28/02/2020 | Purchase | 190 | 9.8800 € | 1,877.20 € | XPAR | LTIP | |
28/02/2020 | Purchase | 300 | 9.9000 € | 2,970.00 € | XPAR | LTIP | |
28/02/2020 | Purchase | 68 | 9.9000 € | 673.20 € | XPAR | LTIP | |
28/02/2020 | Purchase | 232 | 9.9000 € | 2,296.80 € | XPAR | LTIP | |
28/02/2020 | Purchase | 529 | 9.9000 € | 5,237.10 € | XPAR | LTIP | |
Total 28/02/2020 | 35,000 | 10.0879 € | 353,075 € | XPAR | LTIP | ||
Total 26/02/2020 - 28/02/2020 | 100,500 | 10.6054 € | 1,065,846 € | LTIP |
CONTACTS ANALYSTS / INVESTORS | |
Thomas JACQUET T. +33 (0)1 49 02 12 58 thomas.jacquet@coface.com | Benoit CHASTEL T. +33 (0)1 49 02 22 28 benoit.chastel@coface.com |
FINANCIAL CALENDAR 2020 (subject to change)
Q1-2020 results: 23 April 2020 (after market close)
Annual General Shareholders’ Meeting 2019: 14 May 2020
H1-2020 results: 29 July 2020 (after market close)
9M-2020 results: 29 October 2020 (after market close)
FINANCIAL INFORMATION
This press release, as well as COFACE SA’s integral regulatory information, can be found on the Group’s website: http://www.coface.com/Investors
For regulated information on Alternative Performance Measures (APM),
please refer to our Interim Financial Report for S1-2019 and our 2018 Registration Document
Coface: for trade - Building business together 70 years of experience and the most finely meshed network have made Coface a reference in credit insurance, risk management and the global economy. With the ambition to become the most agile, global trade credit insurance partner in the industry, Coface’s experts work to the beat of the world economy, supporting 50,000 clients in building successful, growing and dynamic businesses. The Group’s services and solutions protect and help companies take credit decisions to improve their ability to sell on both their domestic and export markets. In 2019, Coface employed ~4,250 people and registered turnover of €1.5 billion. www,coface,com COFACE SA est cotée sur le Compartiment A d’Euronext Paris Code ISIN : FR0010667147 / Mnémonique : COFA |
1 Also in pursuant to Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016 (and updates); Article L.225-209 and seq. of the French Commercial Code; Article L.221-3, Article L.241-1 and seq. of the General Regulation of the French Market Authority (AMF); AMF Recommendation DOC-2017-04 Guide for issuers on their own shares transactions and for stabilization measures.
Attachment
- COFACE SA: Disclosure of trading in own shares (excluding the liquidity agreement)