COEPTIS THERAPEUTICS HOLDINGS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.327 USD | +3.48% |
|
+12.84% | -58.29% |
| 06-17 | Ladenburg Downgrades Coeptis Therapeutics to Neutral From Buy | MT |
| 05-10 | Coeptis Therapeutics Holdings, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 0.2941 $ | 0.308051 $ | 0.329 $ | 0.316 $ | 0.327 $ |
| Volume | 302 920 | 396 204 | 243 794 | 560 187 | 21 602 |
| Change | +1.48% | +4.74% | +6.80% | -3.95% | +3.48% |
| Opening | 0.28 | 0.30 | 0.31 | 0.32 | 0.3157 |
| High | 0.30 | 0.31 | 0.33 | 0.35 | 0.327 |
| Low | 0.28 | 0.29 | 0.30 | 0.29 | 0.31 |
Performance
| 1 day | +3.48% | ||
| 1 week | +12.84% | ||
| Current month | +20.93% | ||
| 1 month | -1.68% | ||
| 3 months | +1.62% | ||
| 6 months | -62.42% | ||
| Current year | -58.29% | ||
| 1 year | -80.65% | ||
| 3 years | -96.70% |
Volumes
marketsDaily volume
21 602
Estimated daily volume
235 001
Avg. Volume 20 sessions
325 480
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
106 431.96
Record volume 1
16 010 611
Record volume 2
12 393 460
Record volume 3
2 479 398
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 729 475
Net sales ()
0
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
68.36 %
Free-Float capitalization (USD)
8 018 149
Average Daily Capital Traded
0.91%
Highs and lows
1 week
0.28
0.35
1 month
0.230.36
Current year
0.230.79
1 year
0.231.78
3 years
0.2321.42
5 years
0.2321.42
10 years
0.2321.42
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.29
Moving average 50 days
0.33
Moving average 100 days
0.39
Price spread / (MMA5)
-5.99%
Price spread / (MMA20)
-11.07%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
+19.08%
STIM
RSI 9 days
63.44
RSI 14 days
55.94
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.48% | +12.84% | -58.29% | -80.65% | 11.73M | ||
| +0.45% | +2.79% | +52.68% | +96.93% | 797B | ||
| -0.01% | -0.10% | +40.52% | +81.20% | 628B | ||
| -0.21% | -0.75% | -7.07% | -11.25% | 351B | ||
| -0.10% | -3.13% | +17.14% | +15.86% | 323B | ||
| +1.66% | +2.57% | +11.00% | +24.81% | 300B | ||
| -0.32% | +0.18% | +16.96% | +6.46% | 244B | ||
| +0.51% | +2.07% | +0.86% | -10.70% | 223B | ||
| -0.11% | +0.76% | +5.20% | +32.55% | 163B | ||
| +0.65% | -3.05% | -5.61% | -30.92% | 153B | ||
| +0.70% | -1.80% | -1.66% | -6.58% | 118B | ||
| -1.28% | -5.39% | -20.68% | -38.36% | 83.05B | ||
| +0.45% | -0.15% | +11.19% | +19.29% | 82.79B | ||
| -0.57% | -1.16% | -20.82% | -17.46% | 80.07B | ||
| -1.65% | -7.95% | +37.16% | +11.62% | 65.41B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.23% | -0.38% | +5.24% | +6.19% | ||
| Weighted average by Cap. | +0.21% | -0.47% | +21.57% | +37.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
286f511261924a4018dd.0_MMPHySK8I_GGR3uyf2U0-x_lg6EaaJXUeU0zVEOXI.gpVhXTf2W5tyaxYawVWOHSHlywd2VOTZFzCmgmd2DB2ng1sKG_BK8gd8LQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:56:58 | 0.327 | 100 | 16,321 |
| 09:56:51 | 0.32 | 100 | 16,221 |
| 09:56:29 | 0.31 | 100 | 16,121 |
| 09:56:29 | 0.31 | 100 | 16,021 |
| 09:56:29 | 0.31 | 300 | 15,921 |
| 09:56:29 | 0.31 | 100 | 15,621 |
| 09:56:29 | 0.31 | 100 | 15,521 |
| 09:56:29 | 0.31 | 100 | 15,421 |
| 09:56:29 | 0.31 | 100 | 15,321 |
| 09:56:29 | 0.325 | 170 | 15,221 |
Monthly variations
Annual change
| 2024 | -59.69% | ||
| 2023 | -48.81% | ||
| 2022 | -84.69% | ||
| 2021 | -1.86% | ||
| 2020 | +2.93% |
- Stock Market
- Equities
- COEP Stock
- Quotes Coeptis Therapeutics Holdings, Inc.
