CODRUS BNC INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.04 USD | +4.98% |
|
-.--% | -6.46% |
| 07-01 | Orrstown Financial Services Completes Merger With Codorus Valley Bancorp | MT |
| 07-01 | Codorus Valley Bancorp, Inc. Announces Board Changes | CI |
Performance
| 1 day | +4.98% | ||
| 1 month | +11.40% | ||
| 3 months | +12.34% | ||
| 6 months | -2.20% | ||
| Current year | -6.46% | ||
| 1 year | +19.90% | ||
| 3 years | +6.04% | ||
| 5 years | +11.10% | ||
| 10 years | +50.05% |
Volumes
marketsDaily volume
710 316
Estimated daily volume
710 316
Record volume 1
1 347 520
Record volume 2
1 108 572
Record volume 3
886 433
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
232 283 567
Net sales (USD)
95 311 000
Number of employees
329
Sales / Employee (USD)
289 699
Free-Float
93.83 %
Free-Float capitalization (USD)
222 935 733
Highs and lows
1 month
21.60
24.19
Current year
21.1625.85
1 year
17.6225.88
3 years
16.0025.95
5 years
10.6225.95
10 years
10.6230.35
Indicators
Moving average 5 days
22.90
Moving average 100 days
22.32
Price spread / (MMA5)
-4.76%
Price spread / (MMA100)
-7.15%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.98% | -.--% | -6.46% | +19.90% | 232M | ||
| +2.49% | +2.38% | +23.49% | +40.25% | 598B | ||
| +0.72% | +3.13% | +24.41% | +43.90% | 328B | ||
| -1.12% | +2.09% | +15.18% | +22.91% | 280B | ||
| +2.10% | -2.17% | +17.29% | +32.53% | 196B | ||
| -2.31% | +2.04% | +18.06% | +27.97% | 183B | ||
| -1.69% | 0.00% | +16.44% | +25.72% | 179B | ||
| -1.09% | -1.35% | +4.45% | +8.27% | 157B | ||
| -0.05% | +1.62% | +13.07% | +18.26% | 157B | ||
| -0.19% | +2.91% | +18.46% | +30.01% | 150B | ||
| +0.18% | -0.68% | -4.91% | -3.19% | 148B | ||
| +1.54% | +0.59% | +46.68% | +64.08% | 129B | ||
| -0.65% | -0.62% | +21.42% | +5.79% | 117B | ||
| +0.70% | -0.71% | +24.36% | +27.94% | 104B | ||
| +1.18% | +3.16% | -8.57% | -6.68% | 100B | ||
| -0.06% | +2.32% | +37.26% | +46.61% | 94.12B | ||
| Average | +0.20% | +1.02% | +16.29% | +25.27% | ||
| Weighted average by Cap. | -0.23% | +1.49% | +18.64% | +29.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.46% | ||
| 2023 | +7.98% | ||
| 2022 | +10.59% | ||
| 2021 | +26.89% | ||
| 2020 | -26.36% | ||
| 2019 | +13.80% | ||
| 2018 | -18.95% | ||
| 2017 | +1.07% | ||
| 2016 | +47.64% | ||
| 2015 | +8.55% | ||
| 2014 | +5.78% | ||
| 2013 | +36.26% | ||
| 2012 | +90.39% | ||
| 2011 | -12.63% | ||
| 2010 | +79.93% | ||
| 2009 | -34.00% | ||
| 2008 | -50.68% | ||
| 2007 | -11.91% | ||
| 2006 | +15.53% | ||
| 2005 | +6.95% | ||
| 2004 | -4.44% | ||
| 2003 | +44.09% | ||
| 2002 | +13.42% | ||
| 2001 | -6.74% | ||
| 2000 | -4.06% | ||
| 1999 | -0.03% | ||
| 1998 | -10.87% | ||
| 1997 | +57.04% | ||
| 1996 | +5.00% | ||
| 1995 | +31.25% | ||
| 1994 | -9.80% | ||
| 1993 | +53.00% | ||
| 1992 | +16.67% | ||
| 1991 | -18.92% | ||
| 1990 | -.--% |
- Stock Market
- Equities
- CVLY Stock
- Quotes CODRUS BNC INC
