End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8.15 USD | +1.62% |
|
+4.62% | +177.21% |
06-25 | Codere Online Announces Board Changes | CI |
06-18 | Codere Online and Blip Redefine Online Gaming in Mexico with Innovative Partnership | CI |
Quotes 5-day view
End-of-day quote Nasdaq2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|---|
Last | 7.99 $ | 8.09 $ | 8.02 $ | 8.15 $ | 8.15 $ |
Volume | 57 418 | 29 471 | 27 254 | 87 701 | 28 835 |
Change | +2.57% | +1.25% | -0.87% | +1.62% | 0.00% |
Opening | 7.74 | 8.09 | 8.06 | 7.99 | 8.06 |
High | 8.05 | 8.09 | 8.10 | 8.33 | 8.28 |
Low | 7.74 | 8.03 | 7.97 | 7.98 | 8.06 |
Performance
1 day | +1.62% | ||
1 week | +4.62% | ||
Current month | +8.67% | ||
1 month | +9.40% | ||
3 months | +17.01% | ||
6 months | +177.21% | ||
Current year | +177.21% | ||
1 year | +154.69% | ||
3 years | -17.84% |
Volumes
marketsBasic data
Highs and lows
![Extreme 7.74](/images/extremecours_fleche.png)
![Extreme 6.61](/images/extremecours_fleche.png)
![Extreme 2.9](/images/extremecours_fleche.png)
![Extreme 2.6791](/images/extremecours_fleche.png)
![Extreme 1.8](/images/extremecours_fleche.png)
![Extreme 1.8](/images/extremecours_fleche.png)
![Extreme 1.8](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Casinos & Gaming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.62% | +4.62% | +177.21% | +154.69% | 369M | ||
-0.25% | -3.53% | +1.88% | -6.48% | 32.39B | ||
-0.59% | +2.17% | -8.17% | -18.00% | 21.51B | ||
+0.67% | +1.41% | +21.90% | +28.55% | 20.95B | ||
-0.68% | -4.84% | -16.80% | -27.92% | 20.37B | ||
+2.86% | -9.10% | +8.28% | +45.30% | 18.5B | ||
-1.45% | -6.86% | -28.75% | -39.48% | 16.87B | ||
-0.66% | +0.50% | +3.46% | +2.72% | 10.26B | ||
+1.82% | +1.48% | -15.23% | -20.15% | 8.6B | ||
-0.98% | -1.93% | +4.75% | -1.55% | 7.53B | ||
-1.55% | -1.85% | -3.17% | -11.07% | 6.3B | ||
+0.16% | -6.75% | +22.70% | +32.90% | 5.92B | ||
-1.01% | +0.55% | -4.75% | -7.63% | 5.67B | ||
-0.40% | +2.36% | -11.99% | -20.18% | 5.23B | ||
-0.69% | -4.98% | -36.63% | -48.97% | 5.09B | ||
-1.08% | -3.90% | -0.47% | -10.74% | 4.28B | ||
Average | -0.14% | -1.92% | +7.14% | +3.25% | ||
Weighted average by Cap. | -0.08% | -2.60% | -2.57% | -4.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +177.21% | ||
2023 | +13.95% | ||
2022 | -57.14% | ||
2021 | -41.21% |
- Stock Market
- Equities
- CDRO Stock
- Quotes Codere Online Luxembourg, S.A.