COCA-COLA IÇECEK ANONIM SIRKETI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 814 TRY | -1.45% |
|
+2.91% | +54.90% |
| 05-23 | Transcript : Coca-Cola Içecek Anonim Sirketi, Q1 2024 Earnings Call, May 23, 2024 | |
| 05-22 | Coca-Cola Içecek Anonim Sirketi Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|
| Last | 767.5 ₺ | 802 ₺ | 826 ₺ | 814 ₺ |
| Volume | 358 908 | 556 604 | 998 213 | 875 695 |
| Change | -3.64% | +4.50% | +2.99% | -1.45% |
| Opening | 796.50 | 771.50 | 810.50 | 826.00 |
| High | 797.00 | 802.00 | 826.50 | 826.50 |
| Low | 767.50 | 771.50 | 807.00 | 802.50 |
Performance
| 1 day | -1.45% | ||
| 1 week | +2.91% | ||
| Current month | -1.45% | ||
| 1 month | +6.89% | ||
| 3 months | +35.89% | ||
| 6 months | +54.90% | ||
| Current year | +54.90% | ||
| 1 year | +209.62% | ||
| 3 years | +958.52% | ||
| 5 years | +2,586.47% | ||
| 10 years | +1,460.88% |
Volumes
marketsDaily volume
875 695
Estimated daily volume
875 695
Avg. Volume 20 sessions
528 246
Daily volume ratio
1.66
Avg. Volume 20 sessions TRY
429 992 244.00
Avg. Volume 20 sessions USD
13 180 982.25
Record volume 1
36 165 200
Record volume 2
8 829 388
Record volume 3
7 846 669
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TRY)
209 163 067 104
Capitalization (USD)
6 411 684 659
Net sales (TRY)
101 042 378 000
Net sales (USD)
3 097 353 055
Number of employees
9 876
Sales / Employee (TRY)
10 231 103
Sales / Employee (USD)
313 624
Free-Float
28.86 %
Free-Float capitalization (TRY)
60 372 450 899
Free-Float capitalization (USD)
1 850 657 110
Average Daily Capital Traded
0.21%
Highs and lows
1 week
767.50
826.50
1 month
754.50837.00
Current year
472.50837.00
1 year
258.30837.00
3 years
77.15837.00
5 years
28.86837.00
10 years
24.72837.00
Indicators
Moving average 5 days
796.60
Moving average 20 days
784.38
Moving average 50 days
745.45
Moving average 100 days
681.84
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-3.64%
Price spread / (MMA50)
-8.42%
Price spread / (MMA100)
-16.24%
STIM
RSI 9 days
56.01
RSI 14 days
56.92
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | +2.91% | +54.90% | +209.62% | 6.41B | ||
| -1.68% | -5.28% | -1.44% | +5.02% | 45.28B | ||
| -1.33% | +1.88% | +29.99% | +100.34% | 25.4B | ||
| -1.09% | -2.31% | -4.29% | +0.86% | 16.65B | ||
| +1.31% | -3.23% | +6.09% | +16.31% | 13.31B | ||
| -0.22% | -1.39% | +16.79% | +14.80% | 12.41B | ||
| +0.80% | -0.50% | +5.22% | +14.30% | 11.19B | ||
| -0.28% | -2.74% | +22.19% | +8.13% | 10.96B | ||
| +2.30% | +7.45% | +19.56% | +74.52% | 10.17B | ||
| +3.04% | +18.76% | +6.19% | +9.20% | 4.8B | ||
| -1.26% | -1.54% | +26.49% | +6.20% | 3.94B | ||
| -0.51% | +0.26% | +39.80% | +37.27% | 3.68B | ||
| +0.06% | +0.44% | +12.93% | +26.09% | 2.47B | ||
| -0.34% | -2.03% | +21.23% | +26.37% | 2.45B | ||
| -1.47% | -2.31% | -18.85% | -13.79% | 2.25B | ||
| +0.07% | +1.46% | +8.65% | +3.72% | 1.58B | ||
| Average | -0.15% | +1.84% | +15.34% | +33.68% | ||
| Weighted average by Cap. | -0.52% | -0.11% | +12.16% | +33.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b51fb1a6d53fd2.zWVg6WAhxK_1yKVPEVi9n1gD1WjTAwLYjR_EFEBrq8w.lDYlijltg-qs_cslVimPymx5gBq9WW-gz0rpXA4-xJqELDGzOVmu6sK7zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:16 | 814 | 2 | 800,695 |
| 11:09:03 | 814 | 250 | 800,693 |
| 11:08:01 | 814 | 24 | 800,443 |
| 11:08:01 | 814 | 5 | 800,419 |
| 11:08:00 | 814 | 10 | 800,414 |
| 11:08:00 | 814 | 2 | 800,404 |
| 11:08:00 | 814 | 3 | 800,402 |
| 11:08:00 | 814 | 12 | 800,399 |
| 11:08:00 | 814 | 100 | 800,387 |
| 11:08:00 | 814 | 654 | 800,287 |
Monthly variations
Annual change
| 2024 | +54.90% | ||
| 2023 | +157.09% | ||
| 2022 | +130.83% | ||
| 2021 | +34.57% | ||
| 2020 | +70.03% | ||
| 2019 | +25.32% | ||
| 2018 | -9.76% | ||
| 2017 | +3.38% | ||
| 2016 | -10.88% | ||
| 2015 | -26.46% | ||
| 2014 | -2.42% | ||
| 2013 | +39.86% | ||
| 2012 | +63.72% | ||
| 2011 | +10.78% | ||
| 2010 | +36.00% | ||
| 2009 | +136.22% | ||
| 2008 | -52.96% | ||
| 2007 | +26.17% | ||
| 2006 | +32.92% |
- Stock Market
- Equities
- CCOLA Stock
- Quotes Coca-Cola Içecek Anonim Sirketi
