Stock CCEP COCA-COLA EUROPACIFIC PARTNERS PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Coca-Cola Europacific Partners plc BME

Equities

CCEP

GB00BDCPN049

Non-Alcoholic Beverages

Real-time Estimate Tradegate
Other stock markets
 03:08:03 2024-06-26 EDT 		5-day change 1st Jan Change
70.35 EUR -0.78% Intraday chart for Coca-Cola Europacific Partners plc +2.75% +17.38%
06-25 Out with AI, in with defensive stocks Our Logo
06-18 Coke still in Russia ? MT

Quotes 5-day view

Delayed Quote BME
Coca-Cola Europacific Partners plc(CCEP) : Historical Chart (5-day)
  2024-06-20 2024-06-21 2024-06-24 2024-06-25 2024-06-26
Last 68.2 € 70 € 70 € 70.9 € 70.9 €
Volume 651 1 814 1 434 803 803
Change -1.16% +2.64% 0.00% +1.29% -0.78%
Opening 68.70 68.90 69.70 70.60 70.6
High 69.00 70.00 70.40 71.40 71.4
Low 67.50 68.30 69.70 70.60 70.6

Performance

1 day-0.78%
1 week+2.75%
Current month+7.42%
1 month+5.04%
3 months+7.42%
6 months+18.56%
Current year+17.38%
1 year+20.17%
3 years+36.87%
5 years+89.07%

Volumes

markets
Daily volume
803
Estimated daily volume
803
Avg. Volume 20 sessions
984
Daily volume ratio
0.82
Avg. Volume 20 sessions
69 224.40
Avg. Volume 20 sessions USD
74 054.88
Record volume 1
387 679
Record volume 2
334 932
Record volume 3
116 393
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
32 517 454 161
Capitalization (USD)
34 786 522 112
Net sales (EUR)
18 302 000 000
Net sales (USD)
19 579 113 560
Number of employees
32 000
Sales / Employee (EUR)
571 938
Sales / Employee (USD)
611 847
Free-Float
44.52 %
Free-Float capitalization (EUR)
14 475 381 264
Free-Float capitalization (USD)
15 485 473 368
Average Daily Capital Traded
0%

Highs and lows

1 week
67.50
Extreme 67.5
71.40
1 month
65.50
Extreme 65.5
71.40
Current year
58.50
Extreme 58.5
71.40
1 year
53.00
Extreme 53
71.40
3 years
39.42
Extreme 39.42
71.40
5 years
29.40
Extreme 29.4
71.40
10 years
28.78
Extreme 28.78
71.40

Indicators

Moving average 5 days
69.62
Moving average 20 days
68.26
Moving average 50 days
67.25
Moving average 100 days
65.71
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
-4.41%
Price spread / (MMA100)
-6.59%
STIM
RSI 9 days
64.89
RSI 14 days
62.64

Sector Comparison - Carbonated Soft Drinks

Name Change 5d. change 1st Jan change 1-year change Capi.
COCA-COLA EUROPACIFIC PARTNERS PLC Stock Coca-Cola Europacific Partners plc
-0.78%+2.75%+17.38%+20.17% 34.79B
COCA-COLA FEMSA, S.A.B. DE C.V. Stock Coca-Cola FEMSA, S.A.B. de C.V.
+0.30%-0.81%-10.43%-2.36% 17.81B
COCA-COLA FEMSA SAB DE CV Stock Coca-Cola Femsa SAB de CV
-.--%-.--% - - 12.72B
COCA-COLA BOTTLERS JAPAN HOLDINGS INC. Stock Coca-Cola Bottlers Japan Holdings Inc.
+0.62%+4.48%+0.15%+30.05% 2.26B
OSOTSPA Stock Osotspa
-0.43%+3.57%+5.45%-22.67% 1.9B
A.G. BARR P.L.C. Stock A.G. BARR p.l.c.
+0.16%+4.68%+22.03%+33.33% 880M
CEYLON COLD STORES PLC Stock Ceylon Cold Stores PLC
0.00%-0.16%+43.87%+37.39% 189M
Average-0.02%+2.13%+13.08%+15.99%
Weighted average by Cap.-0.30%+0.24%+7.91%+12.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Coca-Cola Europacific Partners plc

Chart Coca-Cola Europacific Partners plc
More charts

Monthly variations

Annual change

2024+17.38%
2023+15.71%
2022+5.45%
2021+25.00%
2020-2.03%
2018+23.67%
2017+9.20%
2016-16.75%
  1. Stock Market
  2. Equities
  3. CCEP Stock
  4. CCEP Stock
  5. Quotes Coca-Cola Europacific Partners plc