COASTAL ROADWAYS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.36 INR | +5.00% |
|
+10.23% | -48.21% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-13 | 2024-06-18 | Today | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 23.21 ₹ | 22.1 ₹ | 23.2 ₹ | 24.36 ₹ | 24.36 ₹ |
| Volume | 200 | 100 | 500 | 200 | 200 |
| Change | +∞% | -4.78% | +4.98% | +5.00% | +5.00% |
| Opening | 23.18 | 22.10 | 23.20 | 24.36 | 24.36 |
| High | 23.21 | 22.10 | 23.20 | 24.36 | 24.36 |
| Low | 23.18 | 22.10 | 23.20 | 24.36 | 24.36 |
Performance
| 1 day | +5.00% | ||
| 1 week | +10.23% | ||
| Current month | -9.84% | ||
| 1 month | -18.85% | ||
| 3 months | -47.44% | ||
| 6 months | -50.55% | ||
| Current year | -48.21% | ||
| 1 year | -29.80% | ||
| 3 years | +50.84% | ||
| 5 years | -7.20% | ||
| 10 years | +78.46% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
260
Daily volume ratio
0.77
Avg. Volume 20 sessions INR
6 333.60
Avg. Volume 20 sessions USD
75.82
Record volume 1
41 500
Record volume 2
30 500
Record volume 3
25 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
96 073 595
Capitalization (USD)
1 150 097
Net sales (INR)
389 874 000
Net sales (USD)
4 667 182
Number of employees
47
Sales / Employee (INR)
8 295 191
Sales / Employee (USD)
99 302
Free-Float
23.79 %
Free-Float capitalization (INR)
22 874 031
Free-Float capitalization (USD)
273 825
Average Daily Capital Traded
0.01%
Highs and lows
1 week
23.20
24.36
1 month
22.1029.93
Current year
22.1048.63
1 year
21.0055.43
3 years
13.3555.43
5 years
12.2555.43
10 years
12.2555.43
Indicators
Moving average 5 days
22.65
Moving average 20 days
31.95
Moving average 50 days
38.17
Moving average 100 days
36.32
Price spread / (MMA5)
-7.02%
Price spread / (MMA20)
+31.14%
Price spread / (MMA50)
+56.71%
Price spread / (MMA100)
+49.08%
STIM
RSI 9 days
20.54
RSI 14 days
23.86
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +10.23% | -48.21% | -29.80% | 1.15M | ||
| +0.01% | +2.01% | +2.77% | +3.22% | 73.35B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +0.12% | +2.15% | +20.11% | +102.00% | 12.22B | ||
| +1.48% | +0.53% | -12.20% | +17.99% | 11.72B | ||
| -0.80% | +3.82% | +0.46% | -7.10% | 10.24B | ||
| +2.07% | +3.40% | -16.13% | -10.30% | 7.66B | ||
| +2.30% | +1.42% | -12.64% | -9.97% | 6.64B | ||
| +0.08% | +1.75% | +5.16% | +47.60% | 5.3B | ||
| -0.74% | 0.00% | -16.83% | -46.72% | 4.72B | ||
| -0.28% | -1.09% | -4.74% | -6.46% | 4.45B | ||
| +2.38% | +5.27% | -10.57% | -15.04% | 3.9B | ||
| -0.81% | +2.35% | -6.35% | +10.57% | 2.7B | ||
| -0.77% | +0.82% | -11.52% | +21.60% | 2.51B | ||
| -0.51% | -1.91% | -23.27% | +24.65% | 1.41B | ||
| -.--% | -.--% | -.--% | -.--% | 1.32B | ||
| Average | +0.49% | -0.01% | -8.37% | +6.39% | ||
| Weighted average by Cap. | -0.01% | +1.07% | -0.52% | +8.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
784d1eae2fec12de260ef33bfe946._LY-qzmvTBLhi18lpA_jIDZxgVA94SYMqk0J4UzDbbI.qNcH7Gr3LXPZ_ylO42rSR2MlrDx-1U9n-BlcmDWmCvuk0AbeCeIPS9DoZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:12:31 | 24.36 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -48.21% | ||
| 2023 | +15.29% | ||
| 2022 | +191.43% | ||
| 2021 | -35.48% | ||
| 2020 | -18.11% | ||
| 2019 | +55.88% | ||
| 2018 | -18.66% | ||
| 2017 | -24.00% | ||
| 2016 | +30.95% | ||
| 2015 | -14.98% | ||
| 2014 | +57.32% | ||
| 2013 | -23.04% | ||
| 2012 | +25.93% | ||
| 2011 | -31.50% | ||
| 2010 | +109.48% | ||
| 2009 | -5.13% | ||
| 2008 | -43.60% | ||
| 2007 | +83.48% | ||
| 2006 | -47.25% | ||
| 2005 | +142.22% | ||
| 2004 | +12.50% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | +13.48% | ||
| 1999 | -21.67% | ||
| 1998 | -14.29% |
- Stock Market
- Equities
- COARO Stock
- Quotes Coastal Roadways Limited
