COASIA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,780 KRW | +0.93% |
|
+8.43% | +30.75% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | Today | 2024-06-27 | |
|---|---|---|---|---|---|---|
| Last | 8800 ₩ | 9600 ₩ | 9890 ₩ | 9690 ₩ | 9780 ₩ | 9,780 ₩ |
| Volume | 352 572 | 977 199 | 1 299 460 | 766 941 | 462 082 | 456 823 |
| Change | -0.56% | +9.09% | +3.02% | -2.02% | +0.93% | +0.93% |
| Opening | 8,840.00 | 8,800.00 | 9,500.00 | 9,980.00 | 9,600.00 | 9,600 |
| High | 9,050.00 | 9,600.00 | 9,890.00 | 10,000.00 | 9,960.00 | 9,960 |
| Low | 8,520.00 | 8,640.00 | 9,500.00 | 9,640.00 | 9,540.00 | 9,540 |
Performance
| 1 day | +0.93% | ||
| 1 week | +8.43% | ||
| Current month | +11.77% | ||
| 1 month | +27.01% | ||
| 3 months | +29.19% | ||
| 6 months | +27.18% | ||
| Current year | +30.75% | ||
| 1 year | -1.71% | ||
| 3 years | -5.51% | ||
| 5 years | +28.10% | ||
| 10 years | +93.74% |
Volumes
marketsDaily volume
456 823
Avg. Volume 20 sessions
754 773
Avg. Volume 20 sessions KRW
7 381 679 940.00
Avg. Volume 20 sessions USD
5 351 717.96
Record volume 1
13 431 530
Record volume 2
12 530 550
Record volume 3
12 497 310
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (KRW)
233 256 354 483
Capitalization (USD)
169 110 857
Net sales (KRW)
377 629 884 300
Net sales (USD)
273 781 666
Number of employees
110
Sales / Employee (KRW)
3 432 998 948
Sales / Employee (USD)
2 488 924
Free-Float
72.36 %
Free-Float capitalization (KRW)
183 575 325 324
Free-Float capitalization (USD)
133 092 111
Average Daily Capital Traded
3.16%
Highs and lows
1 week
8 520.00
10 000.00
1 month
8 060.0010 000.00
Current year
6 230.0010 000.00
1 year
5 740.0011 990.00
3 years
4 715.0011 990.00
5 years
2 750.0014 900.00
10 years
2 750.0014 900.00
Indicators
Moving average 5 days
9 552.00
Moving average 20 days
9 163.00
Moving average 50 days
8 006.00
Moving average 100 days
7 805.20
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-6.31%
Price spread / (MMA50)
-18.14%
Price spread / (MMA100)
-20.19%
STIM
RSI 9 days
65.30
RSI 14 days
64.44
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +8.43% | +30.75% | -1.71% | 169M | ||
| +0.71% | -1.61% | +104.78% | +87.72% | 90.42B | ||
| -0.12% | -1.59% | +36.47% | +63.94% | 81.07B | ||
| +0.67% | -1.07% | +10.99% | +23.91% | 38.58B | ||
| +1.18% | +5.50% | +14.11% | +24.95% | 38.37B | ||
| +1.12% | -3.96% | -14.67% | +4.00% | 13.01B | ||
| +1.73% | +6.23% | +38.26% | +56.12% | 12.19B | ||
| +3.31% | -1.27% | +6.56% | +63.87% | 10.89B | ||
| +3.80% | +0.64% | +66.30% | +52.37% | 10.86B | ||
| +3.09% | +1.79% | -2.44% | -12.31% | 10.76B | ||
| +0.49% | -6.68% | +114.01% | +71.46% | 10.24B | ||
| -1.62% | +2.10% | +22.28% | +49.90% | 9.55B | ||
| -0.80% | -0.99% | +28.44% | +94.71% | 8.91B | ||
| +4.78% | +7.14% | -7.14% | +10.79% | 8.67B | ||
| +1.60% | +0.59% | -0.88% | -1.78% | 7.58B | ||
| -0.08% | +2.17% | +101.73% | +314.23% | 6.78B | ||
| Average | +1.32% | +0.86% | +34.35% | +56.38% | ||
| Weighted average by Cap. | +0.93% | +0.33% | +46.63% | +59.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.75% | ||
| 2023 | +54.07% | ||
| 2022 | -52.17% | ||
| 2021 | +6.95% | ||
| 2020 | +50.63% | ||
| 2019 | +28.47% | ||
| 2018 | -4.49% | ||
| 2017 | -18.72% | ||
| 2016 | -25.51% | ||
| 2015 | +67.05% | ||
| 2014 | +25.71% | ||
| 2013 | -46.15% | ||
| 2012 | +111.38% | ||
| 2011 | -29.17% | ||
| 2010 | -6.13% | ||
| 2009 | +20.65% | ||
| 2008 | -33.72% | ||
| 2007 | -41.68% | ||
| 2006 | -38.50% | ||
| 2005 | +34.37% | ||
| 2004 | +66.47% | ||
| 2003 | -20.64% | ||
| 2002 | -77.95% | ||
| 2001 | +16.60% | ||
| 2000 | -57.98% |
- Stock Market
- Equities
- A045970 Stock
- Quotes CoAsia Corporation
