CNB COMMUNITY BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.5 USD | +1.36% |
|
+1.39% | -5.63% |
| 06-14 | CNB Community Bancorp, Inc. Declares Quarterly Cash Dividend, Payable on July 12, 2024 | CI |
| 04-23 | CNB Community Bancorp, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-25 | 2024-06-26 | 2024-06-28 | |
|---|---|---|---|
| Last | 33.05 $ | 33.05 $ | 33.5 $ |
| Volume | 6 120 | 100 | 100 |
| Change | +∞% | 0.00% | +1.36% |
| Opening | 33.06 | 33.05 | 33.50 |
| High | 33.06 | 33.05 | 33.50 |
| Low | 33.05 | 33.05 | 33.50 |
Performance
| 1 day | +1.36% | ||
| 1 week | +1.39% | ||
| Current month | +1.15% | ||
| 1 month | -1.41% | ||
| 3 months | -2.93% | ||
| 6 months | -4.29% | ||
| Current year | -5.63% | ||
| 1 year | -5.90% | ||
| 3 years | -23.86% | ||
| 5 years | -9.46% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
1 606
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
53 801.00
Record volume 1
18 705
Record volume 2
13 546
Record volume 3
13 291
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
73 826 831
Net sales (USD)
47 770 000
Free-Float
99.28 %
Free-Float capitalization (USD)
73 326 040
Average Daily Capital Traded
0.07%
Highs and lows
1 week
33.05
33.50
1 month
33.0033.50
Current year
33.0035.50
1 year
33.0036.99
3 years
32.5150.00
5 years
28.0050.00
10 years
23.0055.00
Indicators
Moving average 5 days
33.20
Moving average 20 days
28.20
Moving average 50 days
27.05
Moving average 100 days
33.86
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-15.81%
Price spread / (MMA50)
-19.27%
Price spread / (MMA100)
+1.08%
RSI 9 days
52.95
RSI 14 days
51.90
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | +1.39% | -5.63% | -5.90% | 73.83M | ||
| +0.60% | -0.60% | +10.96% | +9.51% | 205B | ||
| +1.79% | +3.39% | +5.59% | +8.47% | 74.84B | ||
| -0.18% | -2.42% | +8.95% | +20.53% | 56.59B | ||
| +0.97% | +1.56% | +8.70% | +12.30% | 50.37B | ||
| +0.60% | +0.40% | +36.14% | +36.14% | 45.11B | ||
| -1.47% | -2.19% | -0.87% | +19.58% | 41.29B | ||
| +0.41% | +2.89% | -11.62% | -5.25% | 37.07B | ||
| +1.10% | +4.61% | +5.81% | +34.47% | 34.16B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +2.79% | +1.19% | +5.80% | +38.59% | 24.83B | ||
| 0.00% | +2.59% | +9.31% | +3.93% | 24.19B | ||
| +0.80% | +1.61% | +1.34% | +1.88% | 21.37B | ||
| +2.80% | -0.65% | +1.30% | +21.16% | 19.14B | ||
| +0.86% | +3.55% | +28.92% | +26.96% | 16.99B | ||
| +0.44% | +0.15% | +16.24% | +32.04% | 15.42B | ||
| Average | +0.95% | +1.18% | +1.52% | +9.86% | ||
| Weighted average by Cap. | +0.79% | +0.68% | +4.32% | +10.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d965749c4528955ed8f3dc28e92311f._ky3GT8P38W51kKcbzHx-2ouUsiqByTrdciMkx_xQNA.yx_1UQs4hejovRLMA0e-rS9gM4rzbGbYOZrj3VeQcrjIGe18Tzzv9v64MQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:26:26 | 33.5 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -5.63% | ||
| 2023 | -17.44% | ||
| 2022 | -6.52% | ||
| 2021 | +31.43% | ||
| 2020 | -10.60% | ||
| 2019 | +22.34% | ||
| 2018 | +35.59% | ||
| 2017 | +2.61% |
- Stock Market
- Equities
- CNBB Stock
- Quotes CNB Community Bancorp, Inc.
