Stock CLSH CLS HOLDINGS USA, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CLS Holdings USA, Inc.

Equities

CLSH

US12565J3086

Entertainment Production

Market Closed - OTC Markets
Other stock markets
 15:54:12 2024-06-28 EDT 		5-day change 1st Jan Change
0.0425 USD -6.59% Intraday chart for CLS Holdings USA, Inc. -6.39% -.--%
05-14 CLS Holdings USA, Inc. Terminates the Employment of Dominick Monaco, Chief Science Officer CI
04-15 CLS Holdings USA, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended February 29, 2024 CI

Quotes 5-day view

Delayed Quote OTC Markets
CLS Holdings USA, Inc.(CLSH) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 0.0498 $ 0.04545 $ 0.0455 $ 0.0425 $
Volume 1 550 13 045 12 188 4 713
Change +9.45% -8.73% +0.11% -6.59%
Opening 0.04 0.05 0.05 0.04
High 0.05 0.05 0.05 0.04
Low 0.04 0.04 0.05 0.04

Performance

1 day-6.59%
1 week-6.39%
Current month-15.00%
1 month-25.18%
3 months-14.49%
1 year-5.35%
3 years-94.26%
5 years-96.46%

Volumes

markets
Daily volume
4 713
Estimated daily volume
4 713
Avg. Volume 20 sessions
19 246
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
817.96
Record volume 1
1 725 930
Record volume 2
916 875
Record volume 3
673 116
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
5 851 199
Net sales ()
23
Number of employees
2
Sales / Employee ()
12
Sales / Employee (USD)
12
Free-Float
63.31 %
Free-Float capitalization (USD)
2 995 420
Average Daily Capital Traded
0.01%

Highs and lows

1 week
0.04
Extreme 0.041
0.05
1 month
0.04
Extreme 0.041
0.06
Current year
0.03
Extreme 0.03
0.06
1 year
0.03
Extreme 0.0267
0.12
3 years
0.03
Extreme 0.0267
0.84
5 years
0.03
Extreme 0.0267
1.56
10 years
0.03
Extreme 0.0267
7.32

Indicators

Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+7.76%
Price spread / (MMA20)
+17.65%
Price spread / (MMA50)
+23.29%
Price spread / (MMA100)
+19.06%
STIM
RSI 9 days
40.78
RSI 14 days
42.96

Sector Comparison - Copyright Management

Name Change 5d. change 1st Jan change 1-year change Capi.
CLS HOLDINGS USA, INC. Stock CLS Holdings USA, Inc.
-6.59%-6.39%-.--%-5.35% 5.85M
FRANCHISE BRANDS PLC Stock Franchise Brands plc
+0.70%-4.30%-10.53%-16.23% 351M
DIVERSIFIED ROYALTY CORP. Stock Diversified Royalty Corp.
+0.37%+1.88%-0.73%-3.56% 327M
QANTM INTELLECTUAL PROPERTY LIMITED Stock QANTM Intellectual Property Limited
-.--%+0.56%+90.53%+114.20% 170M
PENDRELL CORPORATION Stock Pendrell Corporation
-.--%-.--%-.--%-.--% 139M
B.DUCK SEMK HOLDINGS INTERNATIONAL LIMITED Stock B.Duck Semk Holdings International Limited
-.--%-1.83%-18.32%-17.69% 134M
NEXTONE INC. Stock NexTone Inc.
-1.96%-1.74%+11.54%-42.20% 81.99M
RESEARCH FRONTIERS INCORPORATED Stock Research Frontiers Incorporated
-.--%-1.08%+82.18%+12.20% 61.67M
Average-0.93%-1.61%+19.33%+5.17%
Weighted average by Cap.+0.13%-1.02%+11.82%+5.87%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8db6d2f072.6bIYtoksjpV2f-8LlcbyChv4vYyj7M6KIQRoUHUZgVI.0MFi1bt96vEBLqJ50bTDWVrJ3svm3vi_VVA4NCdxtQ24wUzw5ln81CU0jA
DatePriceVolumeDaily volume
15:54:12 0.0425 400 9,426
15:54:12 0.0425 400 9,026
12:17:00 0.0425 4,000 8,626
12:17:00 0.0425 4,000 4,626
10:38:53 0.0441 313 626

Chart CLS Holdings USA, Inc.

Chart CLS Holdings USA, Inc.
More charts

Monthly variations

Annual change

2024-.--%
2023-43.37%
2022-80.54%
2021-34.86%
2020-32.08%
2019-66.98%
2018-11.69%
2017+113.53%
2016-58.82%
2015+13.33%
  1. Stock Market
  2. Equities
  3. CLSH Stock
  4. Quotes CLS Holdings USA, Inc.