CLINICAL LASERTHERMIA SYSTEMS AB Quotes Clinical Laserthermia Systems AB
Equities
CLS B
SE0022049920
Advanced Medical Equipment & Technology
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.869 SEK | +0.55% |
|
-2.13% | -78.74% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 5.997 kr | 5.9 kr | 5.997 kr | 5.837 kr | 5.869 kr |
| Volume | 30 034 | 92 145 | 29 818 | 39 646 | 36 861 |
| Change | -1.19% | -1.62% | +1.64% | -2.67% | +0.55% |
| Opening | 6.07 | 6.18 | 5.90 | 6.05 | 5.989 |
| High | 6.25 | 6.18 | 6.10 | 6.25 | 5.989 |
| Low | 5.85 | 5.80 | 5.80 | 5.65 | 5.6 |
Performance
| 1 day | +0.55% | ||
| 1 week | -2.13% | ||
| Current month | -18.49% | ||
| 1 month | -72.20% | ||
| 3 months | -66.11% | ||
| 6 months | -79.62% | ||
| Current year | -78.74% | ||
| 1 year | -79.11% | ||
| 3 years | -99.02% | ||
| 5 years | -99.70% | ||
| 10 years | -99.78% |
Volumes
marketsDaily volume
36 861
Estimated daily volume
38 789
Avg. Volume 20 sessions
83 040
Daily volume ratio
0.47
Avg. Volume 20 sessions SEK
487 361.76
Avg. Volume 20 sessions USD
46 015.24
Record volume 1
1 326 721
Record volume 2
729 531
Record volume 3
550 742
Capital turnover ratio
0.01
Float rotation
0.14
Basic data
Capitalization (SEK)
45 703 380
Capitalization (USD)
4 315 176
Net sales (SEK)
8 273 000
Net sales (USD)
781 112
Number of employees
17
Sales / Employee (SEK)
486 647
Sales / Employee (USD)
45 948
Free-Float
3.26 %
Free-Float capitalization (SEK)
3 389 942
Free-Float capitalization (USD)
320 068
Average Daily Capital Traded
1.07%
Highs and lows
1 week
5.60
6.25
1 month
4.7022.00
Current year
4.7037.60
1 year
4.7043.60
3 years
4.701 292.00
5 years
4.702 710.00
10 years
4.705 180.00
Indicators
Moving average 5 days
5.93
Moving average 20 days
8.05
Moving average 50 days
13.45
Moving average 100 days
15.54
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+37.12%
Price spread / (MMA50)
+129.21%
Price spread / (MMA100)
+164.74%
STIM
RSI 9 days
29.18
RSI 14 days
30.94
Sector Comparison - Laser Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | -2.13% | -78.74% | -79.11% | 4.32M | ||
| +1.35% | +0.70% | -3.74% | -12.45% | 793M | ||
| +1.69% | -1.91% | -31.56% | -61.08% | 212M | ||
| -5.88% | -4.53% | - | - | 125M | ||
| +0.10% | +19.05% | -25.00% | +3.29% | 86.29M | ||
| Average | -0.44% | -0.01% | -34.76% | -37.34% | ||
| Weighted average by Cap. | +0.58% | -1.74% | -11.10% | -20.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d11e6b7e3.aX7ZF5Fgq5p2Cia2BcVOSHXwMWHoO8XmeYFH9XyyRks.PAnhRNQQ4q0UMkOOa6MJIQPDXlaHY_yOEvh-lBjlAzEIMOBfyFHSqxJQUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:02:31 | 5.869 | 289 | 36,861 |
| 11:02:31 | 5.869 | 950 | 36,572 |
| 11:02:31 | 5.869 | 2,761 | 35,622 |
| 11:00:52 | 5.869 | 11 | 32,861 |
| 11:00:07 | 5.7 | 738 | 32,850 |
| 11:00:07 | 5.701 | 262 | 32,112 |
| 10:58:45 | 5.7 | 228 | 31,850 |
| 10:58:45 | 5.701 | 2,772 | 31,622 |
| 10:55:14 | 5.869 | 1,000 | 28,850 |
| 10:53:38 | 5.757 | 500 | 27,850 |
Monthly variations
Annual change
| 2024 | -78.85% | ||
| 2023 | -83.15% | ||
| 2022 | -80.00% | ||
| 2021 | -11.36% | ||
| 2020 | -25.48% | ||
| 2019 | -14.13% | ||
| 2018 | -54.88% | ||
| 2017 | +50.23% | ||
| 2016 | +9.79% | ||
| 2015 | +11.49% | ||
| 2014 | -50.85% | ||
| 2013 | +21.23% | ||
| 2012 | +98.64% | ||
| 2011 | -10.91% | ||
| 2010 | +125.61% | ||
| 2009 | -49.04% |
- Stock Market
- Equities
- CLS B Stock
- Quotes Clinical Laserthermia Systems AB
