CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNITY FUND INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.6 USD | +1.04% |
|
+0.31% | +21.99% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|
| Last | 42.2 $ | 41.75 $ | 42.16 $ | 42.6 $ |
| Volume | 12 855 | 6 167 | 24 350 | 12 911 |
| Change | -0.64% | -1.07% | +0.98% | +1.04% |
| Opening | 42.40 | 42.50 | 41.75 | 42.39 |
| High | 42.59 | 42.54 | 42.34 | 42.76 |
| Low | 42.20 | 41.74 | 41.75 | 42.39 |
Performance
| 1 day | +1.04% | ||
| 1 week | +0.31% | ||
| Current month | +0.95% | ||
| 1 month | -1.55% | ||
| 3 months | +8.31% | ||
| 6 months | +26.52% | ||
| Current year | +21.99% | ||
| 1 year | +43.58% | ||
| 3 years | +85.30% | ||
| 5 years | -5.54% | ||
| 10 years | -65.56% |
Volumes
marketsDaily volume
12 911
Estimated daily volume
12 911
Avg. Volume 20 sessions
26 929
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
1 147 175.40
Record volume 1
739 133
Record volume 2
717 034
Record volume 3
553 554
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
544 738 596
Free-Float
100 %
Free-Float capitalization (USD)
544 738 596
Average Daily Capital Traded
0.21%
Highs and lows
1 week
41.74
42.76
1 month
40.6943.76
Current year
33.7143.76
1 year
28.2043.76
3 years
19.4543.76
5 years
3.5548.55
10 years
3.55128.80
Indicators
Moving average 5 days
42.24
Moving average 20 days
42.12
Moving average 50 days
41.53
Moving average 100 days
39.74
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
-6.72%
STIM
RSI 9 days
51.34
RSI 14 days
52.41
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +0.31% | +21.99% | +43.58% | 545M | ||
| -0.58% | -3.92% | +2.80% | +10.22% | 12.65B | ||
| -0.56% | -2.07% | -2.85% | +1.52% | 5.43B | ||
| +0.97% | -3.05% | +4.57% | +2.57% | 5.14B | ||
| -0.11% | +7.85% | -0.78% | +57.88% | 5.08B | ||
| +0.30% | -0.10% | +22.90% | +20.95% | 4.85B | ||
| -1.12% | -0.92% | +18.25% | +21.07% | 4.49B | ||
| -0.56% | -0.63% | +0.72% | -5.00% | 3.95B | ||
| -0.53% | +3.14% | +2.18% | +10.61% | 3.85B | ||
| +0.53% | +1.06% | +3.82% | +5.16% | 3.41B | ||
| +0.16% | +1.78% | -9.38% | -6.96% | 3.23B | ||
| +0.31% | +0.96% | -14.65% | -14.50% | 3.08B | ||
| +0.25% | -2.16% | -4.01% | -20.35% | 2.96B | ||
| +0.51% | +0.68% | +2.88% | +6.13% | 2.75B | ||
| +0.53% | +1.01% | +13.79% | +16.13% | 2.68B | ||
| +0.73% | +1.63% | +5.33% | +9.02% | 2.66B | ||
| Average | +0.41% | +0.09% | +4.22% | +9.88% | ||
| Weighted average by Cap. | +0.49% | -0.56% | +3.60% | +9.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da1e4af897342fa.DtgX6gOk9YauKs1sMNKsAmd5RaSc7-WO-Tkff7LAYyw.UboutXHlxsnIZZ8PBaHcbQ4TEcL5rdDryG16OcGMW2Ba6FK-VueS4uByjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 42.6 | 310 | 10,621 |
| 15:59:50 | 42.71 | 173 | 10,311 |
| 15:50:24 | 42.55 | 100 | 10,138 |
| 15:48:42 | 42.59 | 100 | 10,038 |
| 15:48:42 | 42.59 | 100 | 9,938 |
| 15:48:34 | 42.59 | 400 | 9,838 |
| 15:48:33 | 42.58 | 200 | 9,438 |
| 15:48:33 | 42.59 | 100 | 9,238 |
| 15:48:33 | 42.56 | 100 | 9,138 |
| 15:48:33 | 42.56 | 100 | 9,038 |
Monthly variations
Annual change
| 2024 | +21.99% | ||
| 2023 | +22.10% | ||
| 2022 | +30.95% | ||
| 2021 | +62.62% | ||
| 2020 | -68.06% | ||
| 2019 | +7.68% | ||
| 2018 | -33.81% | ||
| 2017 | -9.99% | ||
| 2016 | +3.47% | ||
| 2015 | -46.34% | ||
| 2014 | +1.86% | ||
| 2013 | +11.76% | ||
| 2012 | +8.70% | ||
| 2011 | -4.70% |
- Stock Market
- Equities
- EMO Stock
- Quotes ClearBridge Energy Midstream Opportunity Fund Inc
