CLASSIC FILAMENTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.98 INR | -1.74% |
|
-11.44% | -3.08% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 39.26 ₹ | 39.4 ₹ | 37.43 ₹ | 35.6 ₹ | 34.98 ₹ |
| Volume | 4 039 | 145 | 886 | 7 232 | 2 487 |
| Change | -0.61% | +0.36% | -5.00% | -4.89% | -1.74% |
| Opening | 41.45 | 39.50 | 37.54 | 35.56 | 36.3 |
| High | 41.45 | 39.50 | 37.54 | 39.26 | 36.3 |
| Low | 38.00 | 39.40 | 37.43 | 35.56 | 34 |
Performance
| 1 day | -1.74% | ||
| 1 week | -11.44% | ||
| Current month | -1.74% | ||
| 1 month | -9.38% | ||
| 3 months | +6.00% | ||
| 6 months | +0.92% | ||
| Current year | -3.08% | ||
| 1 year | +37.45% | ||
| 3 years | +599.60% | ||
| 5 years | +116.59% |
Volumes
marketsDaily volume
2 487
Estimated daily volume
2 487
Avg. Volume 20 sessions
2 845
Daily volume ratio
0.87
Avg. Volume 20 sessions INR
99 518.10
Avg. Volume 20 sessions USD
1 193.22
Record volume 1
377 435
Record volume 2
69 014
Record volume 3
40 316
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
217 747 623
Capitalization (USD)
2 610 794
Net sales (INR)
0
Net sales (USD)
0
Free-Float
9.33 %
Free-Float capitalization (INR)
20 323 242
Free-Float capitalization (USD)
243 676
Average Daily Capital Traded
0.05%
Highs and lows
1 week
34.00
41.45
1 month
34.0041.70
Current year
29.1541.70
1 year
24.1860.18
3 years
3.9560.18
5 years
3.1860.18
10 years
3.1860.18
Indicators
Moving average 5 days
38.24
Moving average 20 days
38.73
Moving average 50 days
37.39
Moving average 100 days
35.60
Price spread / (MMA5)
+9.31%
Price spread / (MMA20)
+10.73%
Price spread / (MMA50)
+6.90%
Price spread / (MMA100)
+1.76%
STIM
RSI 9 days
41.32
RSI 14 days
45.78
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | -11.44% | -3.08% | +37.45% | 2.61M | ||
| -4.74% | -12.45% | +14.60% | -28.12% | 7.13B | ||
| +3.41% | +2.26% | +10.60% | +38.83% | 3.62B | ||
| +4.12% | +16.57% | +76.62% | +77.70% | 2.33B | ||
| -0.16% | -1.37% | +4.90% | +14.70% | 2.28B | ||
| +0.44% | +0.15% | +6.07% | +13.29% | 2.24B | ||
| +4.55% | -1.53% | +20.48% | +134.68% | 2.21B | ||
| +0.81% | +6.06% | +6.54% | +64.42% | 1.79B | ||
| +0.43% | -1.10% | +30.77% | +70.76% | 1.66B | ||
| +0.19% | -3.15% | +0.19% | -9.19% | 1.6B | ||
| -0.51% | -4.03% | +2.17% | +14.12% | 1.59B | ||
| -1.01% | -3.85% | +23.79% | +66.67% | 1.27B | ||
| +4.56% | +4.28% | -5.38% | -17.92% | 1.23B | ||
| +0.45% | -1.53% | -10.71% | -19.64% | 1.17B | ||
| +2.07% | +6.90% | +44.48% | +168.62% | 1.16B | ||
| +3.40% | -1.86% | +12.29% | +19.36% | 1.16B | ||
| Average | +1.01% | -0.18% | +14.64% | +40.36% | ||
| Weighted average by Cap. | +0.34% | -0.35% | +16.49% | +30.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b08b95e774da1755ec9183f557.-ndTG-Dl0HtJvAxaEwiIWRY1fP70Et1x-9zi1WXNCXE.sCc5Us2goDAA8mUxWzHbDHViSZWZQZIDgeShl1K4WDeuER5Sir-hGTrKWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:52:40 | 34.98 | 2 | 2,487 |
| 05:51:49 | 34.98 | 3 | 2,485 |
| 05:28:24 | 34.98 | 29 | 2,482 |
| 05:16:48 | 34.98 | 150 | 2,453 |
| 04:21:38 | 34.98 | 1 | 2,303 |
| 04:06:32 | 34.98 | 300 | 2,302 |
| 03:55:29 | 34.01 | 1 | 2,002 |
| 03:28:08 | 34.99 | 556 | 2,001 |
| 03:25:40 | 34.99 | 40 | 1,445 |
Monthly variations
Annual change
| 2024 | -1.36% | ||
| 2023 | +445.17% | ||
| 2022 | -3.64% | ||
| 2021 | +102.06% | ||
| 2020 | -70.43% | ||
| 2019 | -28.79% | ||
| 2018 | -5.00% | ||
| 2017 | +70.00% |
- Stock Market
- Equities
- CFL6 Stock
- Quotes Classic Filaments Limited
