CL EDUCATE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.03 INR | +0.92% |
|
-2.18% | -17.09% |
| 05-09 | Transcript : CL Educate Limited, Q4 2024 Earnings Call, May 09, 2024 | |
| 05-08 | CL Educate Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | Today | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 84.43 ₹ | 83.58 ₹ | 83.26 ₹ | 84.03 ₹ | 84.03 ₹ |
| Volume | 33 935 | 56 079 | 23 595 | 39 927 | 39 927 |
| Change | -1.05% | -1.01% | -0.38% | +0.92% | +0.92% |
| Opening | 85.00 | 84.05 | 83.92 | 84.49 | 84.49 |
| High | 86.89 | 85.00 | 84.99 | 86.50 | 86.5 |
| Low | 83.63 | 82.55 | 82.70 | 83.26 | 83.26 |
Performance
| 1 day | +0.92% | ||
| 1 week | -2.18% | ||
| Current month | +0.92% | ||
| 1 month | +12.79% | ||
| 3 months | -1.20% | ||
| 6 months | -15.08% | ||
| Current year | -17.09% | ||
| 1 year | +29.28% | ||
| 3 years | +193.55% | ||
| 5 years | +231.48% |
Volumes
marketsDaily volume
39 927
Estimated daily volume
39 927
Avg. Volume 20 sessions
99 156
Daily volume ratio
0.40
Avg. Volume 20 sessions INR
8 332 078.68
Avg. Volume 20 sessions USD
99 909.96
Record volume 1
6 605 980
Record volume 2
4 506 004
Record volume 3
3 523 364
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
4 477 258 027
Capitalization (USD)
53 686 801
Net sales (INR)
2 913 139 000
Net sales (USD)
34 931 450
Number of employees
354
Sales / Employee (INR)
8 229 206
Sales / Employee (USD)
98 676
Free-Float
34.06 %
Free-Float capitalization (INR)
1 533 530 934
Free-Float capitalization (USD)
18 388 569
Average Daily Capital Traded
0.19%
Highs and lows
1 week
82.55
87.90
1 month
63.8095.70
Current year
63.80114.00
1 year
63.80114.00
3 years
28.25114.00
5 years
7.05114.00
10 years
7.05118.74
Indicators
Moving average 5 days
84.50
Moving average 20 days
82.83
Moving average 50 days
81.90
Moving average 100 days
86.10
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
+2.46%
STIM
RSI 9 days
46.16
RSI 14 days
49.87
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | -2.18% | -17.09% | +29.28% | 53.69M | ||
| -0.88% | -3.49% | +3.19% | +7.82% | 10.36B | ||
| -1.44% | -6.53% | -5.04% | +5.01% | 2.64B | ||
| -4.28% | -6.86% | -21.41% | -31.55% | 2.27B | ||
| -.--% | -.--% | +2.97% | -.--% | 2.04B | ||
| +0.12% | +1.65% | -41.82% | - | 1.61B | ||
| +25.00% | +25.00% | +150.00% | +541.03% | 1.3B | ||
| +0.93% | 0.00% | +10.44% | +15.01% | 1.09B | ||
| +1.02% | +3.68% | -4.05% | -5.58% | 1.07B | ||
| -6.37% | -2.18% | +3.39% | -64.55% | 817M | ||
| -0.73% | -1.57% | -41.61% | -16.60% | 696M | ||
| -.--% | -.--% | - | - | 303M | ||
| -0.23% | +1.09% | +1.19% | -4.10% | 225M | ||
| -.--% | +56.25% | -58.33% | -54.55% | 223M | ||
| -0.74% | +3.68% | +24.42% | +45.38% | 185M | ||
| +0.41% | +2.95% | +28.76% | +3.39% | 144M | ||
| Average | +0.82% | +0.69% | +2.33% | +33.57% | ||
| Weighted average by Cap. | +0.18% | -1.12% | +3.27% | +28.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d9b7cf48e189a4c68cfb73.FlY-a-QvTMn9t9eAzXIcpcd8LYPP7Jle7UafWTyoxPE.QmBNJ912P6yx-rvwoCN9x4A7HMSoiegbqxbvPn_ni55eEw0ulGsugZ-Dkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:12 | 85.2 | 65 | 39,927 |
| 05:58:28 | 84.2 | 80 | 39,862 |
| 05:58:09 | 84.2 | 11 | 39,782 |
| 05:58:04 | 83.96 | 169 | 39,771 |
| 05:57:40 | 83.65 | 48 | 39,602 |
| 05:57:34 | 83.95 | 26 | 39,554 |
| 05:56:49 | 83.97 | 135 | 39,528 |
| 05:56:40 | 83.97 | 50 | 39,393 |
Monthly variations
Annual change
| 2024 | -17.09% | ||
| 2023 | +38.84% | ||
| 2022 | +27.40% | ||
| 2021 | +258.13% | ||
| 2020 | -14.78% | ||
| 2019 | -37.60% | ||
| 2018 | -58.49% | ||
| 2017 | -31.31% |
- Stock Market
- Equities
- CLEDUCATE Stock
- Quotes CL Educate Limited
