CKD BIO CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21,450 KRW | +1.18% |
|
-1.38% | -10.06% |
| 2023 | CKD Bio Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
| 2023 | CKD Bio Corp.(KOSE:A063160) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 21700 ₩ | 21600 ₩ | 21550 ₩ | 21200 ₩ | 21450 ₩ |
| Volume | 3 584 | 2 750 | 8 277 | 4 861 | 3 937 |
| Change | -0.23% | -0.46% | -0.23% | -1.62% | +1.18% |
| Opening | 21,700.00 | 21,600.00 | 21,950.00 | 21,600.00 | 21,100.00 |
| High | 22,250.00 | 22,050.00 | 21,950.00 | 21,600.00 | 21,650.00 |
| Low | 21,500.00 | 21,550.00 | 21,200.00 | 21,200.00 | 21,100.00 |
Performance
| 1 day | +1.18% | ||
| 1 week | -1.38% | ||
| Current month | +1.18% | ||
| 1 month | -3.81% | ||
| 3 months | -10.81% | ||
| 6 months | -10.06% | ||
| Current year | -10.06% | ||
| 1 year | -11.91% | ||
| 3 years | -64.25% | ||
| 5 years | -19.85% | ||
| 10 years | +66.22% |
Volumes
marketsDaily volume
3 937
Avg. Volume 20 sessions
4 669
Avg. Volume 20 sessions KRW
100 150 050.00
Avg. Volume 20 sessions USD
72 108.04
Record volume 1
9 130 026
Record volume 2
8 612 579
Record volume 3
8 126 607
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
118 127 926 389
Capitalization (USD)
85 052 107
Net sales (KRW)
156 042 327 030
Net sales (USD)
112 350 475
Number of employees
519
Sales / Employee (KRW)
300 659 590
Sales / Employee (USD)
216 475
Free-Float
60.84 %
Free-Float capitalization (KRW)
71 871 419 175
Free-Float capitalization (USD)
51 747 422
Average Daily Capital Traded
0.08%
Highs and lows
1 week
21 100.00
22 050.00
1 month
21 100.0022 700.00
Current year
21 100.0025 850.00
1 year
19 050.0025 850.00
3 years
19 050.0064 000.00
5 years
19 050.00119 000.00
10 years
12 857.14119 000.00
Indicators
Moving average 5 days
21 500.00
Moving average 20 days
22 067.50
Moving average 50 days
22 990.00
Moving average 100 days
23 248.50
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
+7.18%
Price spread / (MMA100)
+8.38%
STIM
RSI 9 days
31.21
RSI 14 days
31.84
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | -1.38% | -10.06% | -11.91% | 85.05M | ||
| +0.99% | +2.73% | +56.86% | +94.97% | 823B | ||
| +0.30% | +1.64% | +43.90% | +82.75% | 641B | ||
| +0.19% | -1.80% | -6.57% | -11.53% | 352B | ||
| +3.31% | -3.81% | +17.32% | +10.84% | 324B | ||
| -0.67% | -1.37% | +9.94% | +26.45% | 301B | ||
| -0.49% | -1.39% | +16.08% | +9.12% | 241B | ||
| -1.06% | -2.08% | +2.29% | -8.56% | 223B | ||
| -1.05% | +0.74% | +13.96% | +7.47% | 218B | ||
| -0.46% | -2.24% | +7.98% | +40.08% | 167B | ||
| +0.86% | -0.49% | -1.98% | -23.06% | 160B | ||
| -0.62% | +0.62% | +1.86% | -6.95% | 123B | ||
| +0.04% | -2.95% | -15.27% | -10.94% | 85.52B | ||
| -0.55% | -2.20% | -19.51% | -35.42% | 83.72B | ||
| +4.04% | +1.58% | +45.82% | +23.33% | 64.1B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.11% | -0.70% | +10.84% | +12.44% | ||
| Weighted average by Cap. | -0.17% | -0.06% | +23.61% | +36.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.06% | ||
| 2023 | +0.21% | ||
| 2022 | -43.06% | ||
| 2021 | -47.68% | ||
| 2020 | +170.85% | ||
| 2019 | +49.28% | ||
| 2018 | -2.81% | ||
| 2017 | -9.34% | ||
| 2016 | -14.67% | ||
| 2015 | +25.45% | ||
| 2014 | +37.50% | ||
| 2013 | +29.55% | ||
| 2012 | -23.29% | ||
| 2011 | -1.83% | ||
| 2010 | -1.20% | ||
| 2009 | +286.05% | ||
| 2008 | -25.22% | ||
| 2007 | +20.29% | ||
| 2006 | -30.52% | ||
| 2005 | +31.05% | ||
| 2004 | +58.13% | ||
| 2003 | -36.76% | ||
| 2002 | +71.57% | ||
| 2001 | -20.00% |
- Stock Market
- Equities
- A063160 Stock
- Quotes CKD Bio Corp.
