CIVEO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.94 USD | +1.01% |
|
+2.70% | +4.77% |
| 06-13 | Civeo Corporation Announces Chief Financial Officer Changes | CI |
| 06-13 | Civeo Corporation Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-17 | 2024-06-18 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 23.42 $ | 23.76 $ | 23.7 $ | 23.94 $ |
| Volume | 26 612 | 26 210 | 36 400 | 49 221 |
| Change | +0.47% | +1.45% | -0.25% | +1.01% |
| Opening | 23.14 | 23.34 | 23.65 | 23.67 |
| High | 23.57 | 23.90 | 23.96 | 24.33 |
| Low | 23.14 | 23.34 | 23.63 | 23.48 |
Performance
| 1 day | +1.01% | ||
| 1 week | +2.70% | ||
| Current month | -1.76% | ||
| 1 month | -4.85% | ||
| 3 months | -4.24% | ||
| 6 months | +4.18% | ||
| Current year | +4.77% | ||
| 1 year | +23.27% | ||
| 3 years | +36.33% | ||
| 5 years | +20.91% | ||
| 10 years | -92.10% |
Volumes
marketsDaily volume
49 221
Estimated daily volume
49 221
Avg. Volume 20 sessions
40 147
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
961 119.18
Record volume 1
4 745 064
Record volume 2
1 849 287
Record volume 3
1 597 658
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
350 091 784
Net sales (USD)
700 805 000
Number of employees
2 600
Sales / Employee (USD)
269 540
Free-Float
88.24 %
Free-Float capitalization (USD)
317 672 164
Average Daily Capital Traded
0.27%
Highs and lows
1 week
23.14
24.33
1 month
23.1424.82
Current year
21.4428.01
1 year
17.9828.01
3 years
17.1636.88
5 years
4.0836.88
10 years
4.08338.28
Indicators
Moving average 5 days
23.63
Moving average 20 days
24.02
Moving average 50 days
24.64
Moving average 100 days
24.41
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+2.92%
Price spread / (MMA100)
+1.95%
STIM
RSI 9 days
41.50
RSI 14 days
42.27
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +2.70% | +4.77% | +23.27% | 350M | ||
| -1.35% | -2.71% | -8.02% | +47.39% | 23.08B | ||
| -0.28% | -9.45% | -31.26% | -48.42% | 10.95B | ||
| +0.37% | -0.84% | +7.45% | -11.14% | 10.64B | ||
| -0.90% | -1.13% | -26.73% | -18.04% | 7.44B | ||
| -0.66% | -1.18% | -12.62% | -30.86% | 6.46B | ||
| +0.48% | -0.83% | -6.61% | -20.52% | 6.09B | ||
| -0.19% | -2.44% | -5.04% | +47.17% | 5.96B | ||
| +1.29% | +0.04% | +51.06% | +131.28% | 3.75B | ||
| +0.29% | -4.18% | -1.30% | -12.84% | 3.66B | ||
| -0.42% | -1.55% | +14.01% | -12.69% | 3.53B | ||
| -.--% | +0.07% | - | - | 3.32B | ||
| -1.37% | -1.66% | -1.48% | +58.46% | 2.44B | ||
| +1.20% | -0.32% | -21.72% | +5.73% | 2.46B | ||
| -0.52% | -4.93% | -11.06% | -21.86% | 2.26B | ||
| -1.04% | 0.00% | -9.98% | +2.85% | 2.21B | ||
| Average | -0.13% | -1.48% | -3.90% | +9.32% | ||
| Weighted average by Cap. | -0.41% | -2.22% | -7.28% | +8.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6da51a5638e6204.Trb3RsvinSj09H1rGqZWHdafFdxz0xGOThNhtXnNqrM.KeWedKqxpEmOnxsndewMW5PuI5U6tFreCyNQjAGi38oNjp8PpYTpHYauCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:03 | 23.94 | 3,340 | 38,705 |
| 15:59:59 | 23.96 | 100 | 35,365 |
| 15:59:58 | 23.92 | 100 | 35,265 |
| 15:59:57 | 23.96 | 120 | 35,165 |
| 15:59:56 | 23.9 | 100 | 35,045 |
| 15:59:54 | 23.93 | 100 | 34,945 |
| 15:59:54 | 23.94 | 126 | 34,845 |
| 15:58:40 | 23.9 | 102 | 34,719 |
| 15:58:34 | 23.92 | 100 | 34,617 |
| 15:58:34 | 23.92 | 184 | 34,517 |
Monthly variations
Annual change
| 2024 | +4.77% | ||
| 2023 | -26.53% | ||
| 2022 | +62.23% | ||
| 2021 | +37.91% | ||
| 2020 | -10.21% | ||
| 2019 | -9.79% | ||
| 2018 | -47.62% | ||
| 2017 | +24.09% | ||
| 2016 | +54.93% | ||
| 2015 | -65.45% | ||
| 2014 | -81.97% |
- Stock Market
- Equities
- CVEO Stock
- Quotes Civeo Corporation
