CITIZENS BANCORP OF VIRGINIA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.25 USD | +3.96% |
|
+2.94% | -9.48% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-26 | 2024-06-27 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 25.5 $ | 25.4 $ | 25.25 $ | 26.25 $ |
| Volume | 375 | 480 | 693 | 1 000 |
| Change | +0.20% | -0.39% | -0.59% | +3.96% |
| Opening | 25.50 | 25.40 | 25.00 | 25.25 |
| High | 25.50 | 25.40 | 25.25 | 26.25 |
| Low | 25.50 | 25.35 | 24.75 | 25.25 |
Performance
| 1 day | +3.96% | ||
| 1 week | +2.94% | ||
| Current month | +3.35% | ||
| 1 month | -0.19% | ||
| 3 months | -0.76% | ||
| 6 months | -12.50% | ||
| Current year | -9.48% | ||
| 1 year | -12.18% | ||
| 3 years | -1.87% | ||
| 5 years | +6.06% | ||
| 10 years | +47.89% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
661
Daily volume ratio
1.51
Avg. Volume 20 sessions USD
17 351.25
Record volume 1
49 511
Record volume 2
36 100
Record volume 3
28 575
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
55 526 231
Net sales (USD)
23 073 074
Number of employees
108
Sales / Employee (USD)
213 640
Free-Float
100 %
Free-Float capitalization (USD)
55 751 403
Average Daily Capital Traded
0.03%
Highs and lows
1 week
24.75
26.25
1 month
24.7527.50
Current year
24.7531.00
1 year
24.7531.38
3 years
23.0031.38
5 years
17.6633.00
10 years
17.5033.00
Indicators
Moving average 5 days
25.60
Moving average 20 days
20.98
Moving average 50 days
18.97
Moving average 100 days
26.51
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
-20.08%
Price spread / (MMA50)
-27.72%
Price spread / (MMA100)
+0.98%
STIM
RSI 9 days
52.93
RSI 14 days
51.87
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.96% | +2.94% | -9.48% | -12.18% | 55.53M | ||
| -0.07% | +5.70% | +22.69% | +42.34% | 600B | ||
| -0.07% | +4.87% | +21.47% | +40.07% | 320B | ||
| +0.85% | +4.38% | +24.87% | +13.84% | 274B | ||
| +1.65% | -4.90% | +16.99% | +6.88% | 190B | ||
| +0.52% | +1.05% | +28.86% | +21.52% | 179B | ||
| -0.52% | -0.41% | +7.84% | +9.19% | 160B | ||
| +2.20% | +3.95% | +3.48% | +2.84% | 158B | ||
| +1.53% | +3.12% | +11.36% | +17.94% | 152B | ||
| +1.30% | +0.63% | +13.60% | +24.17% | 140B | ||
| +0.64% | +8.92% | +49.65% | +63.19% | 131B | ||
| -1.77% | +1.17% | +23.87% | +2.19% | 121B | ||
| +0.92% | -1.35% | +20.57% | +27.48% | 100B | ||
| +0.61% | +1.47% | -11.19% | -7.39% | 96.43B | ||
| +1.23% | +6.65% | +61.99% | +73.33% | 89.19B | ||
| +1.67% | -0.64% | +30.82% | +43.47% | 88.33B | ||
| Average | +0.89% | +2.16% | +19.84% | +23.06% | ||
| Weighted average by Cap. | +0.52% | +2.90% | +21.35% | +27.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.48% | ||
| 2023 | +1.58% | ||
| 2022 | +24.13% | ||
| 2021 | -1.92% | ||
| 2020 | -7.13% | ||
| 2019 | +8.60% | ||
| 2018 | -3.13% | ||
| 2017 | -3.03% | ||
| 2016 | +27.58% | ||
| 2015 | -11.82% | ||
| 2014 | +27.02% | ||
| 2013 | +5.35% | ||
| 2012 | +11.08% | ||
| 2011 | +12.98% | ||
| 2010 | +2.75% | ||
| 2009 | +10.68% | ||
| 2008 | -25.19% | ||
| 2007 | -18.30% | ||
| 2006 | +8.96% | ||
| 2005 | -11.73% | ||
| 2004 | +18.79% | ||
| 2003 | +8.20% |
- Stock Market
- Equities
- CZBT Stock
- Quotes Citizens Bancorp of Virginia, Inc.
