CITI PHARMA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.11 PKR | -1.26% |
|
-1.92% | +18.41% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 28.53 ₨ | 28.47 ₨ | 28.11 ₨ | 27.87 ₨ |
| Volume | 451 601 | 585 104 | 303 185 | 304 088 |
| Change | +∞% | -0.21% | -1.26% | -0.85% |
| Opening | 28.95 | 28.51 | 28.40 | 28.29 |
| High | 29.20 | 29.20 | 28.50 | 28.29 |
| Low | 28.42 | 28.38 | 28.00 | 27.80 |
Performance
| 1 day | -1.26% | ||
| 1 week | -1.92% | ||
| Current month | -1.30% | ||
| 1 month | -5.03% | ||
| 3 months | +20.39% | ||
| 6 months | +18.71% | ||
| Current year | +18.41% | ||
| 1 year | +35.01% |
Volumes
marketsDaily volume
303 185
Avg. Volume 20 sessions
1 371 463
Avg. Volume 20 sessions PKR
38 551 824.93
Avg. Volume 20 sessions USD
138 516.71
Record volume 1
19 380 899
Record volume 2
17 617 599
Record volume 3
16 703 499
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (PKR)
6 364 445 589
Capitalization (USD)
22 867 453
Net sales (PKR)
12 396 982 521
Net sales (USD)
44 542 358
Number of employees
594
Sales / Employee (PKR)
20 870 341
Sales / Employee (USD)
74 987
Free-Float
45.19 %
Free-Float capitalization (PKR)
2 875 867 166
Free-Float capitalization (USD)
10 332 991
Average Daily Capital Traded
0.61%
Highs and lows
1 week
28.00
29.20
1 month
27.3130.48
Current year
20.0133.85
1 year
19.0733.85
3 years
19.0750.05
5 years
19.0750.05
10 years
19.0750.05
Indicators
Moving average 5 days
28.58
Moving average 20 days
28.66
Moving average 50 days
27.92
Moving average 100 days
25.39
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-9.68%
STIM
RSI 9 days
43.10
RSI 14 days
46.59
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | -1.92% | +18.41% | +35.01% | 22.87M | ||
| +1.63% | +1.48% | +55.19% | +97.15% | 815B | ||
| -1.26% | +3.81% | +45.91% | +89.51% | 654B | ||
| -1.29% | +1.06% | -6.09% | -11.05% | 354B | ||
| -0.03% | +3.85% | +21.92% | +15.99% | 337B | ||
| +1.13% | +2.80% | +19.68% | +12.35% | 247B | ||
| -0.06% | +2.22% | +3.64% | -7.18% | 229B | ||
| +0.95% | +3.92% | +14.06% | +8.86% | 219B | ||
| +0.36% | +4.35% | +10.86% | +40.60% | 171B | ||
| -1.30% | +2.12% | -2.78% | -26.92% | 159B | ||
| +0.55% | +3.20% | +1.76% | -6.64% | 122B | ||
| -1.58% | +10.23% | -14.07% | -10.15% | 86.72B | ||
| -0.09% | +3.38% | -17.77% | -35.13% | 85.52B | ||
| +0.64% | -0.46% | +10.95% | +13.33% | 82.43B | ||
| +1.69% | +5.90% | +45.97% | +23.00% | 66.51B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.05% | +2.63% | +13.84% | +15.91% | ||
| Weighted average by Cap. | +0.19% | +2.80% | +25.32% | +39.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.40% | ||
| 2023 | -1.70% | ||
| 2022 | -32.47% | ||
| 2021 | +14.35% |
- Stock Market
- Equities
- CPHL Stock
- Quotes Citi Pharma Limited
