CITBA FINANCIAL CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23 USD | 0.00% |
|
+1.10% | -3.81% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-27 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 22.75 $ | 23 $ | 23 $ | 23 $ |
| Volume | 300 | 5 280 | 4 967 | 1 285 |
| Change | 0.00% | +1.10% | 0.00% | 0.00% |
| Opening | 22.75 | 23.00 | 23.00 | 23.00 |
| High | 22.81 | 23.11 | 23.11 | 23.00 |
| Low | 22.75 | 23.00 | 23.00 | 23.00 |
Performance
| 1 week | +1.10% | ||
| Current month | +1.10% | ||
| 1 month | +0.04% | ||
| 6 months | -3.81% | ||
| Current year | -3.81% | ||
| 1 year | +1.12% | ||
| 3 years | -17.86% | ||
| 5 years | -19.01% | ||
| 10 years | +37.31% |
Volumes
marketsDaily volume
1 285
Estimated daily volume
1 358
Avg. Volume 20 sessions
1 626
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
37 398.00
Record volume 1
64 004
Record volume 2
41 830
Record volume 3
41 726
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
38 916 575
Net sales (USD)
21 515 795
Highs and lows
1 week
23.00
23.11
1 month
22.5723.89
Current year
22.2524.50
1 year
18.0724.50
3 years
18.0731.00
5 years
18.0732.54
10 years
14.4033.00
Indicators
Moving average 5 days
22.94
Moving average 20 days
20.69
Moving average 50 days
19.37
Moving average 100 days
23.07
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-10.03%
Price spread / (MMA50)
-15.77%
Price spread / (MMA100)
+0.31%
STIM
RSI 9 days
53.36
RSI 14 days
52.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46719c8d13c8c9c9.b9V1ipSvDWhPgY7TpO4PcvTqKUXVZ2fC23M2tlcwGnA.XaYX_9nFayAKyfqj4aR3PZOCeAeULiColwcB5i1KRTQprQfC3c5KB3nstg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:01:03 | 23 | 135 | 2,570 |
| 12:01:03 | 23 | 135 | 2,435 |
| 11:59:26 | 23 | 500 | 2,300 |
| 11:59:26 | 23 | 500 | 1,800 |
| 11:58:38 | 23 | 200 | 1,300 |
| 11:58:38 | 23 | 200 | 1,100 |
| 11:57:41 | 23 | 250 | 900 |
| 11:57:41 | 23 | 250 | 650 |
| 11:56:51 | 23 | 200 | 400 |
Monthly variations
Annual change
| 2024 | -3.81% | ||
| 2023 | -5.87% | ||
| 2022 | -13.87% | ||
| 2021 | +5.13% | ||
| 2020 | -11.51% | ||
| 2019 | +9.78% | ||
| 2018 | +8.65% | ||
| 2017 | +20.80% | ||
| 2016 | +29.41% | ||
| 2015 | +13.14% | ||
| 2014 | -11.62% | ||
| 2013 | +20.78% | ||
| 2012 | -6.17% | ||
| 2011 | -36.17% | ||
| 2010 | +49.21% | ||
| 2009 | -37.00% | ||
| 2008 | 0.00% | ||
| 2007 | 0.00% | ||
| 2006 | +4.17% | ||
| 2005 | +138.81% | ||
| 2004 | +4.42% | ||
| 2003 | +54.00% | ||
| 1999 | -1.96% | ||
| 1998 | +15.91% | ||
| 1997 | +15.79% | ||
| 1996 | -53.66% |
- Stock Market
- Equities
- CBAF Stock
- Quotes CITBA Financial Corporation
