CINIS FERTILIZER AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.45 SEK | -1.26% |
|
-10.40% | -5.98% |
| 06-04 | Cinis Fertilizer AB Announces Inauguration of First Production Facility in Örnsköldsvik | CI |
| 05-08 | Cinis Fertilizer AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-19 | 2024-06-20 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 35.1 kr | 35.8 kr | 33.25 kr | 31.85 kr | 31.45 kr |
| Volume | 3 150 | 5 131 | 51 736 | 38 933 | 4 122 |
| Change | -0.99% | +1.99% | -7.12% | -4.21% | -1.26% |
| Opening | 35.75 | 35.25 | 35.60 | 32.90 | 32 |
| High | 36.50 | 35.90 | 35.60 | 33.60 | 32 |
| Low | 35.00 | 34.50 | 31.55 | 30.30 | 30.25 |
Performance
| 1 day | -1.26% | ||
| 1 week | -10.40% | ||
| Current month | -14.07% | ||
| 1 month | -26.52% | ||
| 3 months | -10.01% | ||
| 6 months | -4.55% | ||
| Current year | -5.98% | ||
| 1 year | -24.31% |
Volumes
marketsDaily volume
4 122
Estimated daily volume
27 819
Avg. Volume 20 sessions
15 847
Daily volume ratio
1.76
Avg. Volume 20 sessions SEK
498 388.15
Avg. Volume 20 sessions USD
47 409.67
Record volume 1
394 935
Record volume 2
268 921
Record volume 3
234 933
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
2 308 422 755
Capitalization (USD)
219 591 023
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
39
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (SEK)
2 308 422 755
Free-Float capitalization (USD)
219 591 023
Average Daily Capital Traded
0.02%
Highs and lows
1 week
30.25
35.90
1 month
30.2543.50
Current year
30.2550.80
1 year
27.2550.80
3 years
27.2561.96
5 years
27.2561.96
10 years
27.2561.96
Indicators
Moving average 5 days
34.00
Moving average 20 days
37.05
Moving average 50 days
36.96
Moving average 100 days
36.29
Price spread / (MMA5)
+8.11%
Price spread / (MMA20)
+17.81%
Price spread / (MMA50)
+17.52%
Price spread / (MMA100)
+15.39%
STIM
RSI 9 days
28.23
RSI 14 days
34.72
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | -10.40% | -5.98% | -24.31% | 220M | ||
| -0.71% | -0.53% | -18.81% | -13.96% | 14.34B | ||
| -0.21% | +2.57% | -5.11% | +6.92% | 13.79B | ||
| -3.20% | -0.35% | +6.21% | -10.28% | 12.41B | ||
| +0.86% | +8.10% | -17.83% | -14.18% | 9.44B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.68B | ||
| +1.24% | +3.09% | -14.20% | -17.89% | 7.35B | ||
| +0.41% | 0.00% | -17.85% | -26.51% | 5.49B | ||
| +2.64% | +2.32% | +25.09% | +67.20% | 5.38B | ||
| +1.44% | +17.24% | +37.63% | +88.52% | 2.43B | ||
| -3.93% | +0.12% | -35.71% | -26.01% | 2.12B | ||
| -1.01% | -3.04% | +3.69% | +16.93% | 2.14B | ||
| -0.15% | +1.55% | -3.25% | +6.51% | 1.97B | ||
| +0.35% | -3.11% | -6.89% | -47.26% | 1.45B | ||
| +1.94% | +11.21% | +20.88% | +77.53% | 1.25B | ||
| +0.78% | -0.37% | -6.93% | +21.09% | 1.22B | ||
| Average | -0.06% | +1.05% | -2.44% | +6.52% | ||
| Weighted average by Cap. | -0.28% | +1.67% | -5.36% | -0.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c934.Y1AOk8FBfGrA6MJT1eCQfjoNb69LIzizYMy5EyyqS68.WxR0q6svPjuZh6Awpq3ZP2hXXOw4Fln8GKPbX0_jD_kmZFTJ83ceB7GQiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:13:41 | 31.45 | 10 | 4,122 |
| 04:06:24 | 31.15 | 4 | 4,112 |
| 04:06:24 | 31.15 | 33 | 4,108 |
| 03:54:38 | 31.1 | 43 | 4,075 |
| 03:43:11 | 31.45 | 10 | 4,032 |
| 03:38:16 | 31.35 | 7 | 4,022 |
| 03:38:16 | 31.35 | 3 | 4,015 |
| 03:38:04 | 31.35 | 15 | 4,012 |
| 03:38:04 | 31.35 | 45 | 3,997 |
| 03:38:04 | 31.35 | 140 | 3,952 |
Monthly variations
Annual change
| 2024 | -4.78% | ||
| 2023 | -14.67% | ||
| 2022 | +0.51% |
- Stock Market
- Equities
- CINIS Stock
- Quotes Cinis Fertilizer AB
