CINDA SECURITIES CO., LTD. Quotes Cinda Securities Co., Ltd.
Equities
601059
CNE100005VS2
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.21 CNY | -1.32% |
|
-3.73% | -21.01% |
| 04-26 | Cinda Securities Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-28 | Cinda Securities' Profit Jumps 19.5% as Revenue Rises 1% in 2023 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 14.6 ¥ | 14.44 ¥ | 14.66 ¥ | 14.4 ¥ | 14.21 ¥ |
| Volume | 16 510 070 | 14 113 390 | 11 940 660 | 11 201 830 | 14 824 590 |
| Change | -1.08% | -1.10% | +1.52% | -1.77% | -1.32% |
| Opening | 14.60 | 14.60 | 14.38 | 14.55 | 14.41 |
| High | 14.96 | 14.68 | 14.68 | 14.79 | 14.59 |
| Low | 14.55 | 14.28 | 14.35 | 14.40 | 14.09 |
Performance
| 1 day | -1.32% | ||
| 1 week | -3.73% | ||
| Current month | -3.66% | ||
| 1 month | -2.74% | ||
| 3 months | -6.33% | ||
| 6 months | -22.18% | ||
| Current year | -21.01% | ||
| 1 year | +2.38% |
Volumes
marketsDaily volume
14 824 590
Avg. Volume 20 sessions
23 744 650
Avg. Volume 20 sessions CNY
337 411 476.50
Avg. Volume 20 sessions USD
46 432 542.93
Record volume 1
254 884 399
Record volume 2
193 731 000
Record volume 3
188 649 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
46 081 777 653
Capitalization (USD)
6 341 497 750
Net sales (CNY)
3 455 870 953
Net sales (USD)
475 576 225
Number of employees
2 819
Sales / Employee (CNY)
1 225 921
Sales / Employee (USD)
168 704
Free-Float
88.78 %
Free-Float capitalization (CNY)
40 910 829 553
Free-Float capitalization (USD)
5 629 902 898
Average Daily Capital Traded
0.73%
Highs and lows
1 week
14.09
14.96
1 month
13.7716.06
Current year
13.1519.81
1 year
13.1523.32
3 years
9.9023.32
5 years
9.9023.32
10 years
9.9023.32
Indicators
Moving average 5 days
14.46
Moving average 20 days
14.88
Moving average 50 days
15.04
Moving average 100 days
15.30
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+4.71%
Price spread / (MMA50)
+5.84%
Price spread / (MMA100)
+7.67%
STIM
RSI 9 days
31.85
RSI 14 days
37.13
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | -3.73% | -21.01% | +2.38% | 6.34B | ||
| -6.88% | -11.56% | -24.79% | -25.11% | 22.94B | ||
| -3.35% | -3.63% | -8.94% | -5.24% | 15.28B | ||
| -0.32% | +2.01% | +47.89% | +52.94% | 13.13B | ||
| -0.97% | -4.66% | -0.97% | -0.49% | 12.76B | ||
| -2.17% | -0.23% | -32.53% | -22.24% | 9.64B | ||
| -3.18% | -4.88% | -12.64% | -19.32% | 8.18B | ||
| +0.28% | -5.55% | +2.78% | +9.28% | 5.66B | ||
| -1.22% | -3.09% | -16.17% | -19.97% | 4.99B | ||
| -2.29% | -4.12% | -3.76% | -5.77% | 3.9B | ||
| -2.45% | -5.15% | -16.85% | -11.59% | 3.83B | ||
| -0.16% | -8.57% | -2.83% | -1.75% | 3.81B | ||
| -1.62% | -4.42% | -16.25% | -16.98% | 3.72B | ||
| -1.77% | -3.95% | -33.91% | -27.31% | 3.71B | ||
| -1.02% | -5.11% | -10.22% | -16.72% | 3.68B | ||
| -1.62% | -3.81% | -11.27% | -6.19% | 3.64B | ||
| Average | -1.88% | -3.28% | -10.09% | -7.13% | ||
| Weighted average by Cap. | -2.61% | -4.00% | -8.46% | -5.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 601059 Stock
- Quotes Cinda Securities Co., Ltd.
