CIE AUTOMOTIVE, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26 EUR | -0.19% |
|
-2.26% | +1.09% |
| 05-08 | CIE Automotive, S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-08 | Transcript : CIE Automotive, S.A., Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 26.7 € | 26.03363 € | 26.02176 € | 26.1 € |
| Volume | 470 | 13 483 | 41 403 | 95 636 |
| Change | -0.56% | -2.50% | -0.05% | +0.30% |
| Opening | 26.90 | 27.03 | 26.30 | 25.88 |
| High | 26.80 | 26.50 | 26.20 | 26.10 |
| Low | 26.70 | 25.90 | 25.85 | 25.95 |
Performance
| 1 day | -0.19% | ||
| 1 week | -2.26% | ||
| Current month | -7.31% | ||
| 1 month | -5.63% | ||
| 3 months | -2.26% | ||
| 6 months | +1.09% | ||
| Current year | +1.09% | ||
| 1 year | -6.14% | ||
| 3 years | +3.17% | ||
| 5 years | +2.20% | ||
| 10 years | +156.16% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
733 852
Record volume 2
602 428
Record volume 3
363 317
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 101 596 237
Capitalization (USD)
3 329 873 720
Net sales (EUR)
3 959 000 000
Net sales (USD)
4 250 382 400
Number of employees
25 307
Sales / Employee (EUR)
156 439
Sales / Employee (USD)
167 953
Free-Float
34.04 %
Free-Float capitalization (EUR)
1 056 188 494
Free-Float capitalization (USD)
1 133 923 968
Highs and lows
1 week
25.85
26.85
1 month
25.8528.30
Current year
23.8028.30
1 year
23.7029.16
3 years
18.8229.26
5 years
10.0929.26
10 years
9.7736.04
Indicators
Moving average 5 days
26.22
Moving average 20 days
27.20
Moving average 50 days
26.84
Moving average 100 days
26.10
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+4.63%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
+0.38%
RSI 9 days
32.15
RSI 14 days
37.33
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -2.26% | +1.09% | -6.14% | 3.33B | ||
| -0.02% | +3.03% | +17.44% | +4.66% | 45.2B | ||
| +2.09% | -6.37% | -21.51% | -30.20% | 19.16B | ||
| +0.54% | +10.83% | +14.57% | +31.28% | 18.68B | ||
| +0.95% | +6.04% | +28.11% | +36.27% | 16.73B | ||
| +0.40% | +5.89% | +6.12% | +11.28% | 16.31B | ||
| -4.11% | +1.41% | +86.57% | +121.82% | 15.47B | ||
| +0.46% | -0.67% | +39.38% | +41.58% | 12.13B | ||
| -2.69% | +4.31% | +53.36% | +81.88% | 12.04B | ||
| +0.68% | -0.90% | -26.76% | -22.51% | 12.04B | ||
| +0.59% | +0.83% | +3.64% | +20.08% | 10.18B | ||
| +1.32% | +6.93% | +20.26% | +35.33% | 9.88B | ||
| -.--% | +0.81% | +6.28% | +18.73% | 8.78B | ||
| -0.13% | -8.81% | -27.06% | -32.96% | 8.58B | ||
| +0.66% | -1.16% | -2.90% | +26.08% | 8.57B | ||
| +1.95% | +1.09% | +59.06% | +90.65% | 7.52B | ||
| Average | +0.16% | +1.61% | +16.10% | +26.74% | ||
| Weighted average by Cap. | +0.12% | +2.15% | +17.09% | +24.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.48% | ||
| 2023 | +5.28% | ||
| 2022 | -10.38% | ||
| 2021 | +22.68% | ||
| 2020 | +4.12% | ||
| 2019 | +0.76% | ||
| 2018 | -12.62% | ||
| 2017 | +32.35% | ||
| 2016 | +19.78% | ||
| 2015 | +34.62% | ||
| 2014 | +46.66% | ||
| 2013 | +47.46% | ||
| 2012 | -6.39% | ||
| 2011 | +27.80% | ||
| 2010 | +10.30% | ||
| 2008 | -34.70% |
- Stock Market
- Equities
- CIE Stock
- 0DZC Stock
- Quotes CIE Automotive, S.A.
