CHUOKEIZAI-SHA HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 525 JPY | -0.76% |
|
-0.94% | +2.34% |
| 2023 | Chuokeizai-Sha Holdings, Inc. Reports Earnings Results for the Half Year Ended March 31, 2023 | CI |
| 2014 | Triple A Co.,Ltd. cancelled the acquisition of 6.82% stake in Chuokeizai-Sha, Inc. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 532 ¥ | 530 ¥ | 529 ¥ | 525 ¥ |
| Volume | 4 000 | 3 600 | 2 900 | 25 400 |
| Change | +0.76% | -0.38% | -0.19% | -0.76% |
| Opening | 526.00 | 531.00 | 528.00 | 532.00 |
| High | 534.00 | 535.00 | 532.00 | 532.00 |
| Low | 526.00 | 527.00 | 528.00 | 521.00 |
Performance
| 1 day | -0.76% | ||
| 1 week | -0.94% | ||
| Current month | -1.32% | ||
| 1 month | -0.94% | ||
| 3 months | +0.57% | ||
| 6 months | +2.34% | ||
| Current year | +2.34% | ||
| 1 year | +18.78% | ||
| 3 years | -11.02% | ||
| 5 years | +2.94% | ||
| 10 years | +31.25% |
Volumes
marketsDaily volume
25 400
Estimated daily volume
25 400
Avg. Volume 20 sessions
8 487
Daily volume ratio
2.99
Avg. Volume 20 sessions JPY
4 455 675.00
Avg. Volume 20 sessions USD
27 571.72
Record volume 1
381 900
Record volume 2
284 400
Record volume 3
240 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 974 649 806
Capitalization (USD)
12 219 133
Net sales (JPY)
3 031 000 000
Net sales (USD)
18 755 828
Number of employees
90
Sales / Employee (JPY)
33 677 778
Sales / Employee (USD)
208 398
Free-Float
24.59 %
Free-Float capitalization (JPY)
572 370 600
Free-Float capitalization (USD)
3 541 829
Average Daily Capital Traded
0.23%
Highs and lows
1 week
521.00
535.00
1 month
521.00537.00
Current year
503.00628.00
1 year
441.00628.00
3 years
436.00718.00
5 years
403.00718.00
10 years
365.00718.00
Indicators
Moving average 5 days
529.40
Moving average 20 days
527.85
Moving average 50 days
528.26
Moving average 100 days
527.41
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
+0.46%
STIM
RSI 9 days
51.65
RSI 14 days
51.25
Sector Comparison - Trade & Business Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | -0.94% | +2.34% | +18.78% | 12.22M | ||
| -0.33% | +9.74% | -6.63% | -0.83% | 430M | ||
| Average | -0.54% | +4.96% | -2.14% | +8.98% | ||
| Weighted average by Cap. | -0.34% | +9.82% | -6.38% | -0.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30a313b1ba1745233dd9.E7x7kl1rH8yIrpJl_gr2T1rcfuGwBDzkIxRwM1pjrRE.etNW4TQMc6LXxdwIsnKCPGidDK_jNnfdeycTABcr7nhhhU7DGzhd_N2aog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 525 | 300 | 25,400 |
| 01:55:46 | 525 | 100 | 25,100 |
| 01:45:33 | 526 | 200 | 25,000 |
| 01:42:54 | 526 | 300 | 24,800 |
| 01:33:00 | 525 | 100 | 24,500 |
| 01:27:32 | 525 | 100 | 24,400 |
| 01:26:01 | 524 | 100 | 24,300 |
| 01:26:01 | 521 | 100 | 24,200 |
| 01:26:01 | 521 | 100 | 24,100 |
| 01:26:01 | 522 | 400 | 24,000 |
Monthly variations
Annual change
| 2024 | +2.34% | ||
| 2023 | +6.43% | ||
| 2022 | -12.84% | ||
| 2021 | -2.81% | ||
| 2020 | +10.49% | ||
| 2019 | +4.46% | ||
| 2018 | -4.27% | ||
| 2017 | +24.70% | ||
| 2016 | -4.40% | ||
| 2015 | +0.47% | ||
| 2014 | +9.97% | ||
| 2013 | +31.65% | ||
| 2012 | -7.76% | ||
| 2011 | -1.23% | ||
| 2010 | -21.45% | ||
| 2009 | +4.27% | ||
| 2008 | -30.18% | ||
| 2007 | -16.18% | ||
| 2006 | -7.61% | ||
| 2005 | +43.19% | ||
| 2004 | +41.99% | ||
| 2003 | +29.29% | ||
| 2002 | -12.23% | ||
| 2001 | -9.38% | ||
| 2000 | +10.00% | ||
| 1999 | -39.05% | ||
| 1998 | -4.55% | ||
| 1997 | -28.57% |
- Stock Market
- Equities
- 9476 Stock
- Quotes Chuokeizai-Sha Holdings, Inc.
