Stock CHGCY CHUGAI PHARMACEUTICAL CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Chugai Pharmaceutical Co., Ltd. OTC Markets

Equities

CHGCY

US1712691039

Pharmaceuticals

Market Closed - OTC Markets
Other stock markets
 15:59:59 2024-06-25 EDT 		5-day change 1st Jan Change
17.59 USD +5.58% Intraday chart for Chugai Pharmaceutical Co., Ltd. +11.90% -6.68%
06-24 Japan's Nikkei ends choppy session on stronger note RE
06-24 Japan's Nikkei squeezes out gains in choppy session RE

Quotes 5-day view

Delayed Quote OTC Markets
Chugai Pharmaceutical Co., Ltd.(CHGCY) : Historical Chart (5-day)
  2024-06-20 2024-06-21 2024-06-24 2024-06-25
Last 16.07 $ 16.06 $ 16.66 $ 17.59 $
Volume 57 330 66 569 89 319 83 122
Change +0.69% -0.06% +3.74% +5.58%
Opening 16.65 16.64 16.80 18.15
High 16.65 16.64 17.13 18.15
Low 16.02 16.01 16.66 17.12

Performance

1 day+5.58%
1 week+11.90%
Current month+15.57%
1 month+16.64%
3 months-8.91%
6 months-6.16%
Current year-6.68%
1 year+20.48%
3 years-10.53%
5 years+61.13%
10 years+309.15%

Volumes

markets
Daily volume
83 122
Estimated daily volume
83 122
Avg. Volume 20 sessions
65 902
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
1 159 216.18
Record volume 1
2 330 964
Record volume 2
2 263 620
Record volume 3
1 763 940
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
55 202 681 179
Net sales (JPY)
1 111 367 000 000
Net sales (USD)
6 959 380 154
Number of employees
7 604
Sales / Employee (JPY)
146 155 576
Sales / Employee (USD)
915 226
Free-Float
38.08 %
Free-Float capitalization (USD)
21 454 198 819
Average Daily Capital Traded
0%

Highs and lows

1 week
16.01
Extreme 16.01
18.15
1 month
14.52
Extreme 14.52
18.15
Current year
14.52
Extreme 14.52
22.61
1 year
13.26
Extreme 13.26
22.61
3 years
10.99
Extreme 10.99
22.61
5 years
10.86
Extreme 10.86
100.00
10 years
4.00
Extreme 3.9983
100.00

Indicators

Moving average 5 days
16.19
Moving average 20 days
15.43
Moving average 50 days
15.81
Moving average 100 days
17.53
Price spread / (MMA5)
-7.97%
Price spread / (MMA20)
-12.30%
Price spread / (MMA50)
-10.11%
Price spread / (MMA100)
-0.34%
STIM
RSI 9 days
64.91
RSI 14 days
56.97

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
CHUGAI PHARMACEUTICAL CO., LTD. Stock Chugai Pharmaceutical Co., Ltd.
+5.58%+11.90%-6.68%+20.48% 55.2B
ELI LILLY AND COMPANY Stock Eli Lilly and Company
+1.63%+2.21%+55.19%+97.15% 801B
NOVO NORDISK A/S Stock Novo Nordisk A/S
+4.01%+4.77%+47.26%+91.26% 631B
JOHNSON & JOHNSON Stock Johnson & Johnson
-1.29%+0.85%-6.09%-11.05% 359B
MERCK & CO., INC. Stock Merck & Co., Inc.
-0.03%+4.25%+21.92%+15.99% 337B
ASTRAZENECA PLC Stock AstraZeneca PLC
+0.58%+0.98%+18.40%+9.88% 245B
ROCHE HOLDING AG Stock Roche Holding AG
-0.78%+2.22%+3.64%-7.18% 231B
NOVARTIS AG Stock Novartis AG
-0.12%+2.94%+12.98%+7.84% 219B
AMGEN INC. Stock Amgen Inc.
+0.36%+5.29%+10.86%+40.60% 171B
PFIZER, INC. Stock Pfizer, Inc.
-1.30%+3.74%-2.78%-26.92% 161B
SANOFI Stock Sanofi
+0.56%+2.67%+1.24%-7.12% 121B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
-1.58%+8.31%-14.07%-10.15% 88.12B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
-0.09%+2.98%-17.77%-35.13% 85.6B
GSK PLC Stock GSK plc
-0.84%-0.31%+9.98%+11.91% 83.25B
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
+2.13%+2.93%+43.54%+21.43% 65.14B
ALLERGAN PLC Stock Allergan plc
-.--%+1.73% - - 63.66B
Average+0.45%+2.94%+11.84%+14.60%
Weighted average by Cap.+0.64%+2.24%+24.51%+38.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7691db7765073ea08fc.UnpoMWqRM6PWOgi9kKcFEaCuOxZImH-qQupoeyc7Jd0.Hgg8U1vUe_O_XTvc99A8Jsv3SnUD1SXQB4dfLnZBYLwZIyJBD_Ry-5pwXQ
DatePriceVolumeDaily volume
15:59:59 17.59 175 166,200
15:59:59 17.59 175 166,025
15:59:59 17.62 13 165,850
15:59:59 17.62 13 165,837
15:59:27 17.59 218 165,824
15:59:27 17.59 218 165,606
15:52:13 17.59 6 165,388
15:52:13 17.59 6 165,382
15:51:12 17.66 100 165,376
15:51:12 17.66 100 165,276

Chart Chugai Pharmaceutical Co., Ltd.

Chart Chugai Pharmaceutical Co., Ltd.
More charts

Monthly variations

Annual change

2024-6.68%
2023+48.78%
2022-22.56%
2021-38.50%
2020+72.01%
2019+59.87%
2018+13.53%
2017+72.59%
2016-16.50%
2015+44.03%
2014+4.39%
2013+11.17%
2012+10.72%
2011+4.67%
20100.00%
  1. Stock Market
  2. Equities
  3. 4519 Stock
  4. CHGCY Stock
  5. Quotes Chugai Pharmaceutical Co., Ltd.