CHUAN HUP HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.17 SGD | 0.00% |
|
-1.16% | -1.73% |
| 05-16 | Chuan Hup Buys Back Shares | MT |
| 05-10 | Chuan Hup Repurchases More Shares | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-06-14 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 0.172 $ | 0.172 $ | 0.172 $ | 0.17 $ | 0.17 $ |
| Volume | 261 800 | 164 700 | 53 900 | 30 300 | 80 000 |
| Change | -1.15% | 0.00% | 0.00% | -1.16% | 0.00% |
| Opening | 0.17 | 0.17 | 0.17 | 0.17 | 0.172 |
| High | 0.17 | 0.17 | 0.17 | 0.17 | 0.172 |
| Low | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 |
Performance
| 1 week | -1.16% | ||
| Current month | -3.41% | ||
| 1 month | -6.59% | ||
| 3 months | -5.03% | ||
| 6 months | -0.58% | ||
| Current year | -1.73% | ||
| 1 year | -7.10% | ||
| 3 years | -22.73% | ||
| 5 years | -37.04% | ||
| 10 years | -40.35% |
Volumes
marketsDaily volume
80 000
Estimated daily volume
127 349
Avg. Volume 20 sessions
68 100
Daily volume ratio
1.87
Avg. Volume 20 sessions SGD
11 577.00
Avg. Volume 20 sessions USD
8 554.40
Record volume 1
90 910 000
Record volume 2
56 307 000
Record volume 3
49 504 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
114 856 804
Capitalization (USD)
114 856 804
Net sales (USD)
4 914 000
Free-Float
39.84 %
Free-Float capitalization (SGD)
34 198 169
Free-Float capitalization (USD)
46 281 408
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.17
0.17
1 month
0.170.18
Current year
0.140.20
1 year
0.140.21
3 years
0.140.26
5 years
0.140.28
10 years
0.140.39
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.18
Moving average 50 days
0.18
Moving average 100 days
0.18
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+4.76%
Price spread / (MMA100)
+3.24%
STIM
RSI 9 days
36.41
RSI 14 days
41.21
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.16% | -1.73% | -7.10% | 115M | ||
| -1.05% | -4.47% | +22.37% | +45.96% | 25.16B | ||
| -0.98% | -1.44% | +19.21% | +79.34% | 25.88B | ||
| -0.73% | +0.37% | -3.21% | -18.98% | 24.9B | ||
| -1.13% | -1.82% | -16.76% | -29.77% | 24.92B | ||
| -1.13% | -3.46% | +1.45% | -16.31% | 19.8B | ||
| -0.51% | -6.66% | +24.42% | +37.95% | 19.35B | ||
| -0.13% | +0.90% | -1.26% | +19.75% | 18.84B | ||
| +0.20% | +1.92% | +55.05% | +146.68% | 18.83B | ||
| -2.59% | -4.77% | -5.15% | -28.59% | 15.35B | ||
| -1.54% | -6.40% | +9.42% | +23.66% | 13.92B | ||
| -2.08% | -1.17% | -11.85% | -10.92% | 13.43B | ||
| -0.51% | -0.85% | -25.64% | -33.60% | 13.14B | ||
| 0.00% | -0.93% | -19.00% | -20.57% | 13.07B | ||
| -1.03% | -0.69% | -7.99% | +22.55% | 12.82B | ||
| 0.00% | +1.52% | +12.71% | +17.54% | 12.91B | ||
| Average | -0.81% | -0.91% | +3.25% | +14.22% | ||
| Weighted average by Cap. | -0.85% | -0.79% | +5.31% | +18.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7a6deb57eb41920726623a.dvUEbLUU8RP2PsWirUoOGBGfcL6eYOBoHZFU1Q5wqd4.QrNgP_4thkbAepfo_nNPQXamR_LdJ9krXMJnsmoF_okvpWEfwnukS8AIiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:08:56 | 0.17 | 23,100 | 80,000 |
| 22:08:56 | 0.171 | 6,900 | 56,900 |
Monthly variations
Annual change
| 2024 | -1.73% | ||
| 2023 | -21.36% | ||
| 2022 | -4.35% | ||
| 2021 | +12.20% | ||
| 2020 | -10.87% | ||
| 2019 | -16.36% | ||
| 2018 | -6.78% | ||
| 2017 | +25.53% | ||
| 2016 | -18.97% | ||
| 2015 | +7.41% | ||
| 2014 | +3.85% | ||
| 2013 | 0.00% | ||
| 2012 | +26.83% | ||
| 2011 | -16.33% | ||
| 2010 | -30.00% | ||
| 2009 | +84.21% | ||
| 2008 | -51.90% | ||
| 2007 | +25.40% | ||
| 2006 | -20.25% | ||
| 2005 | -39.23% | ||
| 2004 | +36.84% | ||
| 2003 | +7.95% | ||
| 2002 | +14.29% | ||
| 2001 | +6.94% | ||
| 2000 | -16.28% | ||
| 1999 | +290.91% | ||
| 1998 | +7.84% | ||
| 1997 | -45.45% | ||
| 1996 | -26.95% | ||
| 1995 | -2.29% | ||
| 1994 | -39.91% | ||
| 1993 | +98.18% | ||
| 1992 | -15.38% |
- Stock Market
- Equities
- C33 Stock
- Quotes Chuan Hup Holdings Limited
