CHRISSWORLD PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10 LKR | -2.91% |
|
-5.66% | +11.11% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 10.2 ₨ | 10.3 ₨ | 10.3 ₨ | 10 ₨ | 9.9 ₨ |
| Volume | 2 560 | 5 319 | 100 | 26 799 | 37 151 |
| Change | +∞% | +0.98% | 0.00% | -2.91% | -1.00% |
| Opening | 10.60 | 10.20 | 10.30 | 10.20 | 10.00 |
| High | 10.60 | 10.50 | 10.30 | 10.60 | 10.00 |
| Low | 10.20 | 10.20 | 10.30 | 10.00 | 9.90 |
Performance
| 1 day | -2.91% | ||
| 1 week | -5.66% | ||
| Current month | -2.91% | ||
| 1 month | -7.41% | ||
| 3 months | -2.91% | ||
| 6 months | +11.11% | ||
| Current year | +11.11% | ||
| 1 year | +13.64% | ||
| 3 years | -25.37% |
Volumes
marketsDaily volume
26 799
Avg. Volume 20 sessions
3 955
Avg. Volume 20 sessions LKR
39 550.00
Avg. Volume 20 sessions USD
129.80
Record volume 1
18 015 510
Record volume 2
6 920 752
Record volume 3
5 296 294
Capital turnover ratio
0.00
Basic data
Capitalization (LKR)
296 666 362
Capitalization (USD)
973 659
Net sales (LKR)
308 603 867
Net sales (USD)
1 012 838
Highs and lows
1 week
10.00
10.60
1 month
10.0010.80
Current year
8.5011.90
1 year
8.5013.90
3 years
8.0034.00
5 years
8.0034.00
10 years
8.0034.00
Indicators
Moving average 5 days
10.28
Moving average 20 days
10.43
Moving average 50 days
10.70
Moving average 100 days
10.20
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
+4.30%
Price spread / (MMA50)
+7.00%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
37.95
RSI 14 days
41.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.00% | ||
| 2023 | -13.46% | ||
| 2022 | -51.17% | ||
| 2021 | +24.56% |
- Stock Market
- Equities
- CWL.N0000 Stock
- Quotes Chrissworld PLC
