CHONGQING QIN'AN M&E PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.53 CNY | +2.59% |
|
-6.58% | -34.18% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 7.99 ¥ | 7.64 ¥ | 7.72 ¥ | 7.34 ¥ | 7.53 ¥ |
| Volume | 2 382 600 | 4 497 000 | 2 590 000 | 4 570 400 | 3 656 100 |
| Change | -0.87% | -4.38% | +1.05% | -4.92% | +2.59% |
| Opening | 8.06 | 8.00 | 7.64 | 7.70 | 7.38 |
| High | 8.10 | 8.01 | 7.77 | 7.71 | 7.66 |
| Low | 7.97 | 7.61 | 7.57 | 7.31 | 7.37 |
Performance
| 1 day | +2.59% | ||
| 1 week | -6.58% | ||
| Current month | -11.72% | ||
| 1 month | -9.93% | ||
| 3 months | -28.49% | ||
| 6 months | -32.59% | ||
| Current year | -34.18% | ||
| 1 year | -30.08% | ||
| 3 years | -6.58% | ||
| 5 years | +23.44% |
Volumes
marketsDaily volume
3 656 100
Avg. Volume 20 sessions
3 420 445
Avg. Volume 20 sessions CNY
25 755 950.85
Avg. Volume 20 sessions USD
3 544 430.93
Record volume 1
59 536 490
Record volume 2
41 354 420
Record volume 3
40 607 890
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 259 320 232
Capitalization (USD)
448 534 613
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
2 355
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
26.29 %
Free-Float capitalization (CNY)
869 222 864
Free-Float capitalization (USD)
119 618 974
Average Daily Capital Traded
0.79%
Highs and lows
1 week
7.31
8.01
1 month
7.318.69
Current year
6.6311.60
1 year
6.6312.79
3 years
6.2814.25
5 years
5.0814.25
10 years
5.0827.26
Indicators
Moving average 5 days
7.64
Moving average 20 days
8.02
Moving average 50 days
8.85
Moving average 100 days
9.12
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+6.51%
Price spread / (MMA50)
+17.53%
Price spread / (MMA100)
+21.12%
STIM
RSI 9 days
34.66
RSI 14 days
34.39
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.59% | -6.58% | -34.18% | -30.08% | 449M | ||
| -0.27% | +1.85% | +18.32% | +21.02% | 38.73B | ||
| -0.22% | +5.36% | +103.56% | +113.77% | 13.31B | ||
| +0.99% | +2.30% | +60.87% | +207.82% | 5.1B | ||
| -0.46% | -0.36% | +10.19% | +20.66% | 2.87B | ||
| -1.29% | -2.70% | -23.98% | -18.78% | 2.58B | ||
| -0.52% | +3.21% | +23.33% | +26.12% | 2.42B | ||
| -0.29% | +0.65% | -12.36% | +13.45% | 1.92B | ||
| -4.46% | -5.40% | +74.36% | +70.50% | 1.81B | ||
| -5.96% | -10.82% | -27.96% | -18.54% | 1.02B | ||
| +1.75% | -7.34% | -22.57% | -14.29% | 944M | ||
| -1.31% | +1.18% | +16.04% | +29.46% | 862M | ||
| -1.12% | -1.85% | +8.26% | +7.38% | 842M | ||
| -0.21% | +3.60% | -20.03% | -10.14% | 836M | ||
| +1.03% | +5.28% | -8.55% | -26.91% | 817M | ||
| -1.56% | -1.66% | +25.76% | +9.20% | 791M | ||
| Average | -0.71% | -0.41% | +11.94% | +25.04% | ||
| Weighted average by Cap. | -0.37% | +2.40% | +33.00% | +47.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.18% | ||
| 2023 | +46.67% | ||
| 2022 | -8.56% | ||
| 2021 | -11.97% | ||
| 2020 | +53.57% | ||
| 2019 | +4.30% | ||
| 2018 | -56.60% | ||
| 2017 | -10.35% |
- Stock Market
- Equities
- 603758 Stock
- Quotes Chongqing Qin'an M&E PLC.
