CHONGQING PORT CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.63 CNY | +0.55% |
|
-1.89% | -18.43% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 3.59 ¥ | 3.62 ¥ | 3.66 ¥ | 3.61 ¥ | 3.63 ¥ |
| Volume | 4 107 600 | 3 393 700 | 2 694 800 | 2 125 150 | 2 865 450 |
| Change | -2.97% | +0.84% | +1.10% | -1.37% | +0.55% |
| Opening | 3.68 | 3.59 | 3.61 | 3.64 | 3.60 |
| High | 3.70 | 3.66 | 3.67 | 3.66 | 3.66 |
| Low | 3.57 | 3.58 | 3.58 | 3.61 | 3.58 |
Performance
| 1 day | +0.55% | ||
| 1 week | -1.89% | ||
| Current month | -8.10% | ||
| 1 month | -7.87% | ||
| 3 months | -14.18% | ||
| 6 months | -18.43% | ||
| Current year | -18.43% | ||
| 1 year | -11.03% | ||
| 3 years | -1.09% | ||
| 5 years | -22.44% | ||
| 10 years | -44.55% |
Volumes
marketsDaily volume
2 865 450
Avg. Volume 20 sessions
3 112 615
Avg. Volume 20 sessions CNY
11 298 792.45
Avg. Volume 20 sessions USD
1 554 872.02
Record volume 1
125 248 900
Record volume 2
117 884 200
Record volume 3
105 711 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
4 308 207 522
Capitalization (USD)
592 869 670
Net sales (CNY)
4 948 863 985
Net sales (USD)
681 032 968
Number of employees
2 507
Sales / Employee (CNY)
1 974 018
Sales / Employee (USD)
271 653
Free-Float
30.54 %
Free-Float capitalization (CNY)
1 315 560 234
Free-Float capitalization (USD)
181 039 506
Average Daily Capital Traded
0.26%
Highs and lows
1 week
3.57
3.70
1 month
3.573.96
Current year
3.324.70
1 year
3.324.70
3 years
3.325.40
5 years
3.285.40
10 years
3.2814.43
Indicators
Moving average 5 days
3.62
Moving average 20 days
3.73
Moving average 50 days
3.98
Moving average 100 days
4.04
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
+9.64%
Price spread / (MMA100)
+11.29%
STIM
RSI 9 days
38.05
RSI 14 days
37.46
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | -1.89% | -18.43% | -11.03% | 593M | ||
| +1.58% | +3.35% | +39.69% | +35.75% | 79.37B | ||
| +2.59% | +8.17% | +36.19% | +36.66% | 70.25B | ||
| +0.63% | -1.56% | +37.83% | +33.39% | 67.52B | ||
| +0.02% | -0.39% | +11.46% | +32.11% | 43.43B | ||
| +0.68% | +1.38% | +33.52% | +19.59% | 30.83B | ||
| +1.77% | +4.72% | +30.59% | +31.06% | 30.21B | ||
| +0.42% | +5.83% | +13.10% | +31.06% | 20.57B | ||
| +2.38% | +4.95% | +9.65% | +35.89% | 16.63B | ||
| -1.95% | -0.13% | -5.64% | +1.65% | 12.78B | ||
| -2.97% | +1.55% | +4.81% | +68.34% | 8.08B | ||
| +0.67% | +2.17% | +22.73% | +21.36% | 5.3B | ||
| -2.33% | -7.40% | -24.44% | -18.16% | 4.38B | ||
| +1.59% | -0.89% | -7.27% | -18.07% | 3.69B | ||
| -2.61% | -5.40% | -20.64% | -23.59% | 2.34B | ||
| +0.99% | -8.08% | +2.87% | -7.60% | 2.17B | ||
| Average | +0.25% | +0.71% | +10.38% | +16.78% | ||
| Weighted average by Cap. | +1.06% | +2.61% | +27.71% | +30.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.43% | ||
| 2023 | +12.09% | ||
| 2022 | -2.46% | ||
| 2021 | +6.27% | ||
| 2020 | -16.74% | ||
| 2019 | +17.65% | ||
| 2018 | -33.39% | ||
| 2017 | -18.70% | ||
| 2016 | -33.52% | ||
| 2015 | +30.11% | ||
| 2014 | +59.90% | ||
| 2013 | +24.68% | ||
| 2012 | -8.59% | ||
| 2011 | -48.03% | ||
| 2010 | +27.85% | ||
| 2009 | +85.97% | ||
| 2008 | -54.65% | ||
| 2007 | +150.20% | ||
| 2006 | +33.15% | ||
| 2005 | -32.85% | ||
| 2004 | -33.90% | ||
| 2003 | -20.82% | ||
| 2002 | -14.25% | ||
| 2001 | -17.78% | ||
| 2000 | +30.04% |
- Stock Market
- Equities
- 600279 Stock
- Quotes Chongqing Port Co.,Ltd.
