CHONGQING POLYCOMP INTERNATIONAL CORPORATION Quotes Chongqing Polycomp International Corporation
Equities
301526
CNE100006CP6
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.47 CNY | +1.76% |
|
-9.64% | -37.25% |
| 06-24 | Chongqing Polycomp International Corporation(XSEC:301526) added to S&P Global BMI Index | CI |
| 05-29 | Chongqing Polycomp International Corporation Approves Board Elections | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 3.72 ¥ | 3.73 ¥ | 3.52 ¥ | 3.41 ¥ | 3.47 ¥ |
| Volume | 20 857 650 | 12 066 710 | 27 344 690 | 21 197 300 | 46 794 430 |
| Change | -3.12% | +0.27% | -5.63% | -3.12% | +1.76% |
| Opening | 3.83 | 3.70 | 3.73 | 3.51 | 3.33 |
| High | 3.86 | 3.78 | 3.73 | 3.55 | 3.49 |
| Low | 3.72 | 3.70 | 3.49 | 3.41 | 3.24 |
Performance
| 1 day | +1.76% | ||
| 1 week | -9.64% | ||
| Current month | -15.78% | ||
| 1 month | -17.18% | ||
| 3 months | -23.90% | ||
| 6 months | -47.58% | ||
| Current year | -37.25% |
Volumes
marketsDaily volume
46 794 430
Avg. Volume 20 sessions
22 560 283
Avg. Volume 20 sessions CNY
78 284 182.01
Avg. Volume 20 sessions USD
10 770 337.76
Record volume 1
391 080 400
Record volume 2
265 089 900
Record volume 3
249 560 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
13 089 445 930
Capitalization (USD)
1 800 845 971
Net sales (CNY)
7 156 328 316
Net sales (USD)
984 567 650
Number of employees
6 405
Sales / Employee (CNY)
1 117 303
Sales / Employee (USD)
153 719
Free-Float
100 %
Free-Float capitalization (CNY)
13 089 445 930
Free-Float capitalization (USD)
1 800 845 971
Average Daily Capital Traded
0.6%
Highs and lows
1 week
3.24
3.78
1 month
3.244.20
Current year
3.246.09
1 year
3.248.35
3 years
3.248.35
5 years
3.248.35
10 years
3.248.35
Indicators
Moving average 5 days
3.57
Moving average 20 days
3.87
Moving average 50 days
4.09
Moving average 100 days
4.41
Price spread / (MMA5)
+2.88%
Price spread / (MMA20)
+11.53%
Price spread / (MMA50)
+17.87%
Price spread / (MMA100)
+27.09%
STIM
RSI 9 days
26.12
RSI 14 days
30.21
Sector Comparison - Glass
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.76% | -9.64% | -37.25% | - | 1.8B | ||
| +2.50% | -3.06% | -16.03% | -31.32% | 2.2B | ||
| +1.71% | -4.04% | -11.08% | -19.18% | 1.16B | ||
| 0.00% | +2.09% | +53.58% | +47.65% | 692M | ||
| -1.39% | -3.61% | +0.47% | -32.01% | 663M | ||
| +5.00% | -8.53% | -21.01% | -11.29% | 631M | ||
| +3.84% | -1.37% | -14.93% | -7.08% | 493M | ||
| +1.84% | -5.50% | -31.12% | -46.57% | 447M | ||
| +0.42% | -1.84% | -12.55% | -23.65% | 409M | ||
| +1.99% | -3.40% | -29.67% | 0.00% | 409M | ||
| -1.18% | -5.64% | +60.38% | +90.35% | 355M | ||
| +2.28% | -0.90% | -15.00% | -13.36% | 301M | ||
| -1.21% | -1.42% | -63.86% | -48.86% | 233M | ||
| -1.47% | -4.29% | +1.52% | -16.25% | 160M | ||
| -1.08% | +3.37% | -15.98% | -19.30% | 148M | ||
| +0.43% | +2.18% | -20.51% | -13.15% | 124M | ||
| Average | +0.96% | -1.84% | -10.81% | -9.60% | ||
| Weighted average by Cap. | +1.59% | -2.40% | -12.93% | -13.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.25% | ||
| 2023 | -16.47% |
- Stock Market
- Equities
- 301526 Stock
- Quotes Chongqing Polycomp International Corporation
