CHONGQING DEPARTMENT STORE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.36 CNY | +0.27% |
|
-8.66% | -20.71% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 23.93 ¥ | 24.16 ¥ | 24.12 ¥ | 22.3 ¥ | 22.36 ¥ |
| Volume | 3 217 201 | 1 941 112 | 2 337 420 | 2 787 552 | 1 809 520 |
| Change | -2.25% | +0.96% | -0.17% | -7.55% | +0.27% |
| Opening | 24.36 | 23.26 | 24.08 | 22.53 | 22.36 |
| High | 24.43 | 24.25 | 24.28 | 22.74 | 22.62 |
| Low | 23.82 | 23.26 | 23.92 | 22.12 | 22.20 |
Performance
| 1 day | +0.27% | ||
| 1 week | -8.66% | ||
| Current month | -16.69% | ||
| 1 month | -15.34% | ||
| 3 months | -16.82% | ||
| 6 months | -17.06% | ||
| Current year | -20.71% | ||
| 1 year | -21.13% | ||
| 3 years | -19.71% | ||
| 5 years | -26.06% | ||
| 10 years | +16.34% |
Volumes
marketsDaily volume
1 809 520
Avg. Volume 20 sessions
2 958 405
Avg. Volume 20 sessions CNY
66 149 935.80
Avg. Volume 20 sessions USD
9 103 157.27
Record volume 1
43 057 420
Record volume 2
29 299 750
Record volume 3
28 542 690
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
9 893 140 698
Capitalization (USD)
1 361 434 664
Net sales (CNY)
18 985 139 770
Net sales (USD)
2 612 621 024
Number of employees
12 623
Sales / Employee (CNY)
1 504 012
Sales / Employee (USD)
206 973
Free-Float
49.58 %
Free-Float capitalization (CNY)
5 079 470 273
Free-Float capitalization (USD)
699 006 222
Average Daily Capital Traded
0.67%
Highs and lows
1 week
22.12
24.43
1 month
22.1227.88
Current year
22.1233.00
1 year
22.1236.47
3 years
19.1136.47
5 years
19.1139.50
10 years
18.9747.62
Indicators
Moving average 5 days
23.37
Moving average 20 days
25.48
Moving average 50 days
25.96
Moving average 100 days
27.20
Price spread / (MMA5)
+4.52%
Price spread / (MMA20)
+13.95%
Price spread / (MMA50)
+16.10%
Price spread / (MMA100)
+21.65%
STIM
RSI 9 days
14.61
RSI 14 days
19.85
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | -8.66% | -20.71% | -21.13% | 1.36B | ||
| -3.74% | -1.83% | +15.53% | +19.00% | 36.82B | ||
| +1.03% | +1.66% | -10.94% | +5.17% | 34.56B | ||
| 0.00% | +0.82% | +5.09% | -5.31% | 31.27B | ||
| +1.65% | -0.66% | -4.76% | -9.63% | 17.37B | ||
| -0.99% | -0.47% | +5.71% | -7.85% | 15.16B | ||
| -0.34% | +2.63% | +38.88% | +62.06% | 14.16B | ||
| -0.87% | -4.60% | -20.79% | -27.98% | 12.29B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +1.15% | -1.50% | -11.83% | -12.80% | 9.9B | ||
| -1.35% | -4.14% | -20.31% | -23.63% | 9.59B | ||
| +1.80% | -3.06% | +3.26% | +27.27% | 8.46B | ||
| -0.78% | -2.82% | -15.73% | -6.11% | 7.54B | ||
| -0.46% | -1.94% | -8.56% | -5.61% | 7.05B | ||
| +1.85% | +1.85% | -6.14% | +6.59% | 6.98B | ||
| +0.01% | +0.42% | +23.87% | +29.77% | 6.67B | ||
| Average | -0.04% | -1.18% | -1.71% | +1.86% | ||
| Weighted average by Cap. | -0.36% | -0.54% | +1.20% | +4.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.71% | ||
| 2023 | +19.24% | ||
| 2022 | -9.11% | ||
| 2021 | -9.97% | ||
| 2020 | -3.18% | ||
| 2019 | +5.48% | ||
| 2018 | +12.93% | ||
| 2017 | +6.96% | ||
| 2016 | -27.66% | ||
| 2015 | +29.61% | ||
| 2014 | +14.74% | ||
| 2013 | -14.89% | ||
| 2012 | -19.88% | ||
| 2011 | -27.41% | ||
| 2010 | +9.59% | ||
| 2009 | +180.97% | ||
| 2008 | -57.05% | ||
| 2007 | +139.52% | ||
| 2006 | +104.26% | ||
| 2005 | +19.93% | ||
| 2004 | -19.12% | ||
| 2003 | -18.30% | ||
| 2002 | -37.96% | ||
| 2001 | -16.13% | ||
| 2000 | +12.18% | ||
| 1999 | +41.76% | ||
| 1998 | +17.84% | ||
| 1997 | +36.12% | ||
| 1996 | +3.19% |
- Stock Market
- Equities
- 600729 Stock
- Quotes Chongqing Department Store Co.,Ltd.
