CHONG FAI JEWELLERY GROUP HOLDINGS COMPANY LIMITED Quotes Chong Fai Jewellery Group Holdings Company Limited
Equities
8537
KYG2122S1185
Apparel & Accessories
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.188 HKD | +8.67% |
|
+8.67% | -35.17% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.177 $ | 0.175 $ | 0.173 $ | 0.188 $ |
| Volume | 80 000 | 740 000 | 30 000 | 180 240 |
| Change | -4.32% | -1.13% | -1.14% | +8.67% |
| Opening | 0.17 | 0.16 | 0.17 | 0.19 |
| High | 0.18 | 0.18 | 0.17 | 0.19 |
| Low | 0.17 | 0.16 | 0.17 | 0.18 |
Performance
| 1 day | +8.67% | ||
| 1 week | +8.67% | ||
| Current month | -14.55% | ||
| 1 month | -29.06% | ||
| 3 months | -41.25% | ||
| 6 months | -35.17% | ||
| Current year | -35.17% | ||
| 1 year | -49.19% | ||
| 3 years | -75.26% | ||
| 5 years | -92.20% |
Volumes
marketsDaily volume
180 240
Estimated daily volume
180 240
Avg. Volume 20 sessions
327 557
Daily volume ratio
0.55
Avg. Volume 20 sessions HKD
61 580.72
Avg. Volume 20 sessions USD
7 886.89
Record volume 1
12 466 000
Record volume 2
8 140 000
Record volume 3
6 433 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
14 099 505
Capitalization (USD)
1 805 780
Net sales (HKD)
136 822 000
Net sales (USD)
17 523 341
Number of employees
75
Sales / Employee (HKD)
1 824 293
Sales / Employee (USD)
233 645
Free-Float
40 %
Free-Float capitalization (HKD)
5 639 802
Free-Float capitalization (USD)
722 312
Average Daily Capital Traded
0.44%
Highs and lows
1 week
0.16
0.20
1 month
0.160.26
Current year
0.160.50
1 year
0.160.50
3 years
0.161.08
5 years
0.162.90
10 years
0.1612.50
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.24
Moving average 50 days
0.28
Moving average 100 days
0.29
Price spread / (MMA5)
-4.47%
Price spread / (MMA20)
+26.38%
Price spread / (MMA50)
+48.30%
Price spread / (MMA100)
+53.72%
STIM
RSI 9 days
21.61
RSI 14 days
26.16
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.67% | +8.67% | -35.17% | -49.19% | 1.81M | ||
| +0.76% | +0.23% | -7.34% | +12.60% | 36.28B | ||
| -0.57% | -1.27% | +12.62% | +77.71% | 12.21B | ||
| -0.82% | -3.10% | -27.28% | -40.99% | 10.81B | ||
| -1.86% | -2.85% | -15.67% | -15.36% | 3.3B | ||
| +1.16% | -2.53% | -2.53% | -18.89% | 2.22B | ||
| -1.06% | -4.81% | -13.97% | -27.65% | 1.95B | ||
| -0.62% | +0.39% | -14.51% | -3.41% | 1.36B | ||
| +2.78% | +10.47% | +64.74% | - | 1.07B | ||
| -1.33% | -4.62% | -36.93% | -50.73% | 1.02B | ||
| +0.52% | -2.29% | -23.04% | -47.99% | 999M | ||
| -5.23% | +2.40% | -38.86% | -23.52% | 887M | ||
| 0.00% | -4.22% | -20.35% | -33.82% | 831M | ||
| +0.42% | -1.50% | -19.38% | -18.47% | 628M | ||
| -0.84% | -6.16% | -30.69% | -39.18% | 577M | ||
| +0.85% | -4.65% | +36.78% | +41.33% | 416M | ||
| Average | +0.18% | +0.52% | -10.72% | -15.84% | ||
| Weighted average by Cap. | +0.04% | -0.52% | -7.63% | +8.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65aa67e85574be8494d172c2e.OPhxckDM_wN3coCKoKW4cYaHWo83BdPCuNlvNwwAl5M.YLclNnmmqHdDO_O8wtPtXM_dC_ZWbqGR7Iw2REJu8KNtkDQdLJS1UUcqyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:16 | 0.188 | 10,000 | 180,000 |
| 03:39:11 | 0.18 | 20,000 | 170,000 |
| 01:42:52 | 0.18 | 20,000 | 150,000 |
| 01:10:55 | 0.18 | 100,000 | 130,000 |
| 23:42:13 | 0.178 | 10,000 | 30,000 |
| 23:42:13 | 0.179 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | -35.17% | ||
| 2023 | -54.69% | ||
| 2022 | -17.95% | ||
| 2021 | -20.41% | ||
| 2020 | -34.67% | ||
| 2019 | -62.96% |
- Stock Market
- Equities
- 8537 Stock
- Quotes Chong Fai Jewellery Group Holdings Company Limited
