CHINA ZHENGTONG AUTO SERVICES HOLDINGS LIMITED Quotes China ZhengTong Auto Services Holdings Limited
Equities
1728
KYG215A81084
Auto Vehicles, Parts & Service Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.219 HKD | 0.00% |
|
-8.75% | -33.64% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 0.236 $ | 0.232 $ | 0.235 $ | 0.219 $ | 0.219 $ |
| Volume | 414 500 | 1 565 000 | 69 000 | 800 000 | 1 124 428 |
| Change | -1.67% | -1.69% | +1.29% | -6.81% | 0.00% |
| Opening | 0.24 | 0.23 | 0.23 | 0.23 | 0.218 |
| High | 0.25 | 0.24 | 0.24 | 0.23 | 0.225 |
| Low | 0.23 | 0.23 | 0.23 | 0.22 | 0.2 |
Performance
| 1 week | -8.75% | ||
| Current month | -12.40% | ||
| 1 month | -10.61% | ||
| 3 months | -12.05% | ||
| 6 months | -30.48% | ||
| Current year | -33.64% | ||
| 1 year | -62.24% | ||
| 3 years | -73.29% | ||
| 5 years | -92.50% | ||
| 10 years | -94.99% |
Volumes
marketsDaily volume
1 124 428
Estimated daily volume
1 124 428
Avg. Volume 20 sessions
995 143
Daily volume ratio
1.13
Avg. Volume 20 sessions HKD
217 936.32
Avg. Volume 20 sessions USD
27 911.10
Record volume 1
874 921 100
Record volume 2
509 149 500
Record volume 3
491 753 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
583 304 481
Capitalization (USD)
80 388 107
Net sales (CNY)
24 131 975 000
Net sales (USD)
3 325 748 135
Number of employees
6 669
Sales / Employee (CNY)
3 618 530
Sales / Employee (USD)
498 688
Free-Float
58.6 %
Free-Float capitalization (HKD)
341 839 663
Free-Float capitalization (USD)
47 110 633
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.20
0.25
1 month
0.200.26
Current year
0.200.38
1 year
0.200.60
3 years
0.201.38
5 years
0.203.41
10 years
0.2010.04
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.24
Moving average 50 days
0.25
Moving average 100 days
0.25
Price spread / (MMA5)
+6.12%
Price spread / (MMA20)
+10.64%
Price spread / (MMA50)
+12.74%
Price spread / (MMA100)
+12.42%
STIM
RSI 9 days
26.50
RSI 14 days
32.24
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.75% | -33.64% | -62.24% | 80.39M | ||
| -0.31% | +0.64% | -10.72% | -22.21% | 10.89B | ||
| +2.42% | -1.32% | +9.84% | +18.55% | 10.77B | ||
| +1.89% | +0.06% | -8.10% | -4.04% | 9.87B | ||
| +2.76% | +1.32% | +12.20% | +12.97% | 6.78B | ||
| +2.53% | +1.85% | +4.79% | +6.29% | 4.76B | ||
| -0.47% | -5.47% | -31.58% | -59.56% | 3.92B | ||
| +1.90% | -0.56% | -14.73% | +8.07% | 3.31B | ||
| -1.24% | -1.45% | -15.30% | - | 2.5B | ||
| +2.42% | +0.68% | +2.38% | +28.43% | 1.95B | ||
| +1.57% | +1.29% | +7.10% | +86.48% | 1.84B | ||
| +2.08% | +0.58% | -28.66% | -19.55% | 1.72B | ||
| -2.61% | -7.10% | -9.04% | -16.64% | 1.23B | ||
| +2.81% | -6.40% | -28.96% | -38.08% | 1.06B | ||
| +0.86% | +2.03% | +11.06% | +5.87% | 924M | ||
| +4.48% | +4.15% | -11.92% | -12.81% | 856M | ||
| Average | +1.32% | -1.36% | -9.08% | -4.56% | ||
| Weighted average by Cap. | +1.43% | -1.22% | -4.36% | -1.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a.wXTggbZk28wQIVCubA8eIr8L5wP4cTqRFJGi1PJVVxg.ikTQ6NU2lplRWSHvB2pIUexM1FKtF1T3J_vAvMI0NFCGGJTu3Ba0p2l5YA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:07 | 0.219 | 33,000 | 1,121,000 |
| 03:59:59 | 0.225 | 500 | 1,088,000 |
| 03:59:28 | 0.219 | 500 | 1,087,500 |
| 03:59:18 | 0.225 | 500 | 1,087,000 |
| 03:58:23 | 0.219 | 1,500 | 1,086,500 |
| 03:57:24 | 0.219 | 13,000 | 1,085,000 |
| 03:56:15 | 0.208 | 500 | 1,072,000 |
| 03:56:15 | 0.208 | 4,000 | 1,071,500 |
| 03:54:06 | 0.207 | 11,000 | 1,067,500 |
| 03:54:06 | 0.209 | 34,000 | 1,056,500 |
Monthly variations
Annual change
| 2024 | -33.64% | ||
| 2023 | -53.52% | ||
| 2022 | -18.39% | ||
| 2021 | +1.16% | ||
| 2020 | -69.06% | ||
| 2019 | -40.47% | ||
| 2018 | -40.96% | ||
| 2017 | +250.00% | ||
| 2016 | -36.69% | ||
| 2015 | +3.48% | ||
| 2014 | -30.58% | ||
| 2013 | -7.79% | ||
| 2012 | -29.27% | ||
| 2011 | +3.96% | ||
| 2010 | -0.81% |
- Stock Market
- Equities
- 1728 Stock
- Quotes China ZhengTong Auto Services Holdings Limited
