CHINA XINHUA EDUCATION GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.67 HKD | +3.08% |
|
+1.52% | +24.07% |
| 06-18 | China Xinhua Education Group Limited Declares Final Dividend for the Year Ended 31 December 2023 | CI |
| 05-01 | China Xinhua Education Posts 30% Profit Growth in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | Today | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 0.67 $ | 0.67 $ | 0.65 $ | 0.67 $ | 0.67 $ |
| Volume | 1 092 000 | 132 000 | 287 000 | 375 000 | 375 000 |
| Change | +1.52% | 0.00% | -2.99% | +3.08% | +3.08% |
| Opening | 0.66 | 0.66 | 0.67 | 0.63 | 0.63 |
| High | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 |
| Low | 0.65 | 0.66 | 0.63 | 0.62 | 0.62 |
Performance
| 1 day | +3.08% | ||
| 1 week | +1.52% | ||
| Current month | -12.99% | ||
| 1 month | -14.10% | ||
| 3 months | +13.56% | ||
| 6 months | +28.85% | ||
| Current year | +24.07% | ||
| 1 year | -11.84% | ||
| 3 years | -70.09% | ||
| 5 years | -75.64% |
Volumes
marketsDaily volume
375 000
Estimated daily volume
375 000
Avg. Volume 20 sessions
339 571
Daily volume ratio
1.10
Avg. Volume 20 sessions HKD
227 512.57
Avg. Volume 20 sessions USD
29 138.67
Record volume 1
162 807 200
Record volume 2
39 757 000
Record volume 3
35 451 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
972 946 096
Capitalization (USD)
133 891 004
Net sales (CNY)
642 660 000
Net sales (USD)
88 439 013
Number of employees
2 504
Sales / Employee (CNY)
256 653
Sales / Employee (USD)
35 319
Free-Float
28.2 %
Free-Float capitalization (HKD)
274 376 675
Free-Float capitalization (USD)
37 758 072
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.62
0.67
1 month
0.620.83
Current year
0.490.83
1 year
0.490.83
3 years
0.492.22
5 years
0.493.07
10 years
0.494.47
Indicators
Moving average 5 days
0.66
Moving average 20 days
0.72
Moving average 50 days
0.73
Moving average 100 days
0.68
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
+6.72%
Price spread / (MMA50)
+8.99%
Price spread / (MMA100)
+1.63%
STIM
RSI 9 days
24.01
RSI 14 days
30.02
Sector Comparison - Universities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.08% | +1.52% | +24.07% | -11.84% | 134M | ||
| +2.48% | 0.00% | -42.45% | -42.90% | 304M | ||
| +1.43% | +1.43% | +20.34% | +23.48% | 286M | ||
| +0.41% | -3.16% | -40.76% | -32.79% | 126M | ||
| +0.56% | +1.26% | +70.35% | +93.07% | 91.51M | ||
| Average | +1.59% | +2.76% | +6.31% | +5.80% | ||
| Weighted average by Cap. | +1.78% | +3.32% | -2.74% | -3.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d309cf60.Jx5bpWchZ4gjyAT1tdBwtlHglNM3slFVZoPk3j831eQ.SFgz5xJAD9x0hFXA2L9CgibR3KIG2iYyAuSChm59rNJBLhzyEWoMw2mGXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:42 | 0.67 | 16,000 | 375,000 |
| 03:59:34 | 0.66 | 2,000 | 359,000 |
| 03:59:34 | 0.65 | 2,000 | 357,000 |
| 03:59:34 | 0.65 | 1,000 | 355,000 |
| 03:59:30 | 0.64 | 1,000 | 354,000 |
| 03:57:13 | 0.66 | 2,000 | 353,000 |
| 03:57:13 | 0.65 | 1,000 | 351,000 |
| 03:57:13 | 0.65 | 2,000 | 350,000 |
| 03:56:12 | 0.65 | 4,000 | 348,000 |
| 03:56:12 | 0.65 | 1,000 | 344,000 |
Monthly variations
Annual change
| 2024 | +24.07% | ||
| 2023 | -51.35% | ||
| 2022 | -31.06% | ||
| 2021 | -37.60% | ||
| 2020 | -3.73% | ||
| 2019 | +38.86% | ||
| 2018 | -40.80% |
- Stock Market
- Equities
- 2779 Stock
- Quotes China Xinhua Education Group Limited
