CHINA STEEL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.65 TWD | -0.11% |
|
-0.11% | -0.11% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 43.7 NT$ | 43.75 NT$ | 43.75 NT$ | 43.7 NT$ | 43.65 NT$ |
| Volume | 36 272 | 7 003 | 3 100 | 26 100 | 17 066 |
| Change | 0.00% | +0.11% | 0.00% | -0.11% | -0.11% |
| Opening | 43.70 | 43.70 | 43.60 | 43.50 | 43.60 |
| High | 43.75 | 43.75 | 43.75 | 43.70 | 43.65 |
| Low | 43.70 | 43.70 | 43.60 | 43.30 | 43.60 |
Performance
| 1 day | -0.11% | ||
| 1 week | -0.11% | ||
| Current month | +0.46% | ||
| 1 month | +0.58% | ||
| 3 months | +0.34% | ||
| Current year | -0.11% | ||
| 1 year | -3.43% | ||
| 3 years | -15.57% | ||
| 5 years | -8.11% | ||
| 10 years | +7.80% |
Volumes
marketsDaily volume
17 066
Avg. Volume 20 sessions
14 521
Avg. Volume 20 sessions TWD
633 841.65
Avg. Volume 20 sessions USD
19 481.76
Record volume 1
3 850 624
Record volume 2
2 845 625
Record volume 3
2 112 112
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
350 910 667 361
Capitalization (USD)
10 785 590 272
Net sales (TWD)
363 326 498 000
Net sales (USD)
11 167 203 243
Number of employees
28 490
Sales / Employee (TWD)
12 752 773
Sales / Employee (USD)
391 969
Free-Float
71.84 %
Free-Float capitalization (TWD)
260 626 077 920
Free-Float capitalization (USD)
8 010 603 131
Average Daily Capital Traded
0%
Highs and lows
1 week
43.30
43.75
1 month
43.3043.75
Current year
43.0044.00
1 year
43.0045.50
3 years
43.0053.40
5 years
43.0055.50
10 years
36.7055.50
Indicators
Moving average 5 days
43.71
Moving average 20 days
43.61
Moving average 50 days
43.43
Moving average 100 days
43.51
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
-0.32%
STIM
RSI 9 days
52.75
RSI 14 days
56.40
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -0.11% | -0.11% | -3.43% | 10.79B | ||
| +2.70% | +1.45% | +7.11% | +23.73% | 26.76B | ||
| +0.15% | -0.60% | +11.30% | +20.00% | 19.71B | ||
| -1.20% | -2.08% | +38.27% | +77.75% | 12.78B | ||
| +0.29% | -3.99% | -0.50% | -6.49% | 9.7B | ||
| +0.49% | -5.82% | +36.11% | +105.85% | 9.36B | ||
| +2.17% | -0.70% | -3.42% | -20.79% | 8.81B | ||
| -1.26% | -0.62% | +40.46% | +143.37% | 8.01B | ||
| +1.12% | +0.57% | -12.93% | -7.11% | 7.26B | ||
| +2.01% | +1.91% | -13.16% | -0.64% | 5.82B | ||
| 0.00% | -3.34% | +26.95% | +41.75% | 5.55B | ||
| -1.91% | -1.62% | +1.43% | +16.39% | 5.28B | ||
| +2.58% | +2.46% | +5.54% | +123.16% | 4.45B | ||
| +1.35% | -1.31% | -12.23% | -8.69% | 4.3B | ||
| +1.61% | +1.81% | +36.76% | +50.60% | 4.29B | ||
| +2.16% | -3.53% | +1.47% | -23.54% | 3.95B | ||
| Average | +0.75% | +0.33% | +10.19% | +33.24% | ||
| Weighted average by Cap. | +0.77% | +0.11% | +11.24% | +32.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.11% | ||
| 2023 | -5.51% | ||
| 2022 | -11.06% | ||
| 2021 | +1.96% | ||
| 2020 | -6.42% | ||
| 2019 | +25.58% | ||
| 2018 | +2.24% | ||
| 2017 | +1.92% | ||
| 2016 | +5.84% | ||
| 2015 | -5.64% | ||
| 2014 | +3.49% | ||
| 2013 | +5.09% | ||
| 2012 | +5.09% | ||
| 2011 | +1.93% | ||
| 2010 | +7.12% | ||
| 2009 | +19.56% | ||
| 2008 | -23.26% | ||
| 2007 | +22.76% | ||
| 2006 | +28.74% | ||
| 2005 | -19.15% | ||
| 2004 | +15.64% | ||
| 2003 | +25.31% | ||
| 2002 | +21.89% | ||
| 2001 | +2.03% | ||
| 2000 | -14.35% | ||
| 1999 | +4.07% | ||
| 1998 | -12.65% | ||
| 1997 | -4.17% | ||
| 1996 | +7.32% | ||
| 1995 | -31.09% | ||
| 1994 | +14.42% | ||
| 1993 | +1.96% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- 2002 Stock
- 2002A Stock
- Quotes China Steel Corporation
