CHINA SOUTHERN AIRLINES COMPANY LIMITED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.349 EUR | +1.10% |
|
+0.41% | -7.95% |
| 06-18 | China Southern Airlines' Passenger Capacity, Traffic Rise in May | MT |
| 06-10 | China's Three Biggest Carriers Deepen Partnership With Middle Eastern Peers | MT |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 0.337 € | 0.3394 € | 0.3452 € | 0.3452 € | 0.3342 € |
| Change | -0.94% | +0.71% | +1.71% | 0.00% | +1.10% |
Performance
| 1 week | +0.41% | ||
| Current month | +1.47% | ||
| 1 month | -10.62% | ||
| 3 months | +7.81% | ||
| 6 months | -1.51% | ||
| Current year | -7.95% | ||
| 1 year | -37.24% | ||
| 3 years | -32.34% | ||
| 5 years | -46.88% | ||
| 10 years | +54.11% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
90 592 106 099
Capitalization (USD)
12 468 644 523
Net sales (CNY)
159 929 000 000
Net sales (USD)
22 011 827 915
Free-Float
29.77 %
Free-Float capitalization (EUR)
26 971 374 840
Free-Float capitalization (USD)
3 712 205 176
Highs and lows
1 week
0.33
0.35
1 month
0.330.38
3 years
0.300.70
5 years
0.300.70
10 years
0.221.12
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.36
Moving average 50 days
0.36
Moving average 100 days
0.34
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
-1.75%
RSI 9 days
42.57
RSI 14 days
43.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.93% | ||
| 2023 | -38.07% | ||
| 2022 | +16.00% | ||
| 2021 | +11.78% | ||
| 2020 | -24.02% | ||
| 2019 | +18.65% | ||
| 2018 | -39.77% | ||
| 2017 | +77.69% | ||
| 2016 | -30.26% | ||
| 2015 | +81.20% | ||
| 2014 | +39.78% | ||
| 2013 | -25.75% | ||
| 2012 | -3.40% | ||
| 2011 | -14.54% | ||
| 2010 | +115.94% | ||
| 2009 | +58.02% | ||
| 2008 | -84.48% | ||
| 2007 | +181.33% | ||
| 2006 | +32.16% | ||
| 2005 | -21.72% | ||
| 2004 | -9.38% | ||
| 2003 | +28.00% | ||
| 2002 | -19.35% | ||
| 2001 | +6.90% | ||
| 2000 | +38.10% | ||
| 1999 | +105.36% | ||
| 1998 | -56.52% |
- Stock Market
- Equities
- 1055 Stock
- ZNHH Stock
- Quotes China Southern Airlines Company Limited
