CHINA RESOURCES LAND LIMITED Quotes China Resources Land Limited BOERSE MUENCHEN
Equities
CHZ
KYG2108Y1052
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.24 EUR | 0.00% |
|
-1.22% | -1.22% |
| 06-21 | China Resources Land Limited Enters into Two Facility Letters | CI |
| 06-12 | China Resources Land Logs 34% Decline in May Contracted Sales | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 3.28 € | 3.28 € | 3.24 € | 3.24 € |
| Volume | 0 | 0 | 110 | 154 |
| Change | +1.23% | 0.00% | -1.22% | 0.00% |
| Opening | 3.24 | 3.28 | 3.28 | 3.24 |
| High | 3.28 | 3.28 | 3.28 | 3.26 |
| Low | 3.24 | 3.28 | 3.24 | 3.24 |
Performance
| 1 week | -1.22% | ||
| Current month | -5.26% | ||
| 1 month | -10.00% | ||
| 3 months | +10.20% | ||
| 6 months | -1.22% | ||
| Current year | -1.22% | ||
| 1 year | -16.49% | ||
| 3 years | -7.38% | ||
| 5 years | -16.61% | ||
| 10 years | +147.33% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
189 319 802 356
Capitalization (USD)
24 246 944 367
Net sales (HKD)
272 393 487 780
Net sales (USD)
34 886 523 554
Free-Float
40.45 %
Free-Float capitalization (EUR)
76 574 977 714
Free-Float capitalization (USD)
9 807 263 696
Average Daily Capital Traded
0%
Highs and lows
1 week
3.24
3.28
1 month
3.223.50
3 years
2.484.79
5 years
2.484.79
10 years
0.004.79
Indicators
Moving average 5 days
3.26
Moving average 20 days
3.33
Moving average 50 days
3.42
Moving average 100 days
3.15
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
+5.54%
Price spread / (MMA100)
-2.76%
STIM
RSI 9 days
37.36
RSI 14 days
40.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.22% | ||
| 2023 | -22.59% | ||
| 2022 | +13.02% | ||
| 2021 | +13.61% | ||
| 2020 | -24.66% | ||
| 2019 | +31.53% | ||
| 2018 | +36.42% | ||
| 2017 | +13.48% | ||
| 2016 | -17.84% | ||
| 2015 | +21.60% | ||
| 2014 | +18.95% | ||
| 2013 | -11.19% | ||
| 2012 | +64.09% | ||
| 2011 | -9.14% | ||
| 2010 | -10.07% | ||
| 2009 | +72.53% | ||
| 2008 | -42.04% | ||
| 2007 | +68.89% | ||
| 2006 | +150.00% | ||
| 2005 | +190.32% | ||
| 2004 | +3.33% | ||
| 2003 | +20.00% | ||
| 2002 | -52.38% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- 1109 Stock
- CHZ Stock
- Quotes China Resources Land Limited
