CHINA RESOURCES CHEMICAL INNOVATIVE MATERIALS CO., LTD. Quotes China Resources Chemical Innovative Materials Co., Ltd.
Equities
301090
CNE100004YD1
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.58 CNY | -1.20% |
|
-3.52% | -39.41% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | Today | 2024-06-27 | |
|---|---|---|---|---|---|---|
| Last | 6.52 ¥ | 6.63 ¥ | 6.88 ¥ | 6.66 ¥ | 6.58 ¥ | 6.58 ¥ |
| Volume | 5 738 773 | 4 684 166 | 5 621 200 | 4 139 484 | 3 653 350 | 3 653 350 |
| Change | -3.55% | +1.69% | +3.77% | -3.20% | -1.20% | -1.20% |
| Opening | 6.75 | 6.56 | 6.65 | 6.82 | 6.66 | 6.66 |
| High | 6.78 | 6.71 | 6.88 | 6.89 | 6.78 | 6.78 |
| Low | 6.49 | 6.49 | 6.55 | 6.64 | 6.57 | 6.57 |
Performance
| 1 day | -1.20% | ||
| 1 week | -3.52% | ||
| Current month | -21.10% | ||
| 1 month | -21.85% | ||
| 3 months | -27.69% | ||
| 6 months | -36.97% | ||
| Current year | -39.41% | ||
| 1 year | -42.38% |
Volumes
marketsDaily volume
3 653 350
Avg. Volume 20 sessions
4 524 520
Avg. Volume 20 sessions CNY
29 771 341.60
Avg. Volume 20 sessions USD
4 097 638.14
Record volume 1
111 981 100
Record volume 2
86 189 600
Record volume 3
70 369 940
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (CNY)
9 894 911 986
Capitalization (USD)
1 361 906 001
Net sales (CNY)
0
Net sales (USD)
0
Free-Float
10.36 %
Free-Float capitalization (CNY)
1 024 918 465
Free-Float capitalization (USD)
141 066 703
Average Daily Capital Traded
0.3%
Highs and lows
1 week
6.49
6.89
1 month
6.498.46
Current year
6.4910.94
1 year
6.4912.89
3 years
6.4918.98
5 years
6.4918.98
10 years
6.4918.98
Indicators
Moving average 5 days
6.65
Moving average 20 days
7.32
Moving average 50 days
8.22
Moving average 100 days
8.88
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+11.25%
Price spread / (MMA50)
+24.92%
Price spread / (MMA100)
+34.95%
STIM
RSI 9 days
25.97
RSI 14 days
25.47
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | -3.52% | -39.41% | -42.38% | 1.36B | ||
| +0.46% | -1.46% | -2.99% | +0.45% | 37.24B | ||
| +0.44% | -4.43% | -30.76% | -50.85% | 18.85B | ||
| +0.88% | -4.96% | -27.40% | -33.91% | 11.14B | ||
| +0.66% | +6.36% | +3.45% | +13.78% | 10.99B | ||
| +3.51% | +1.56% | +31.10% | +92.00% | 8.76B | ||
| -2.13% | -8.12% | -15.20% | -41.58% | 5.38B | ||
| -1.56% | -9.44% | -44.30% | -66.93% | 4.28B | ||
| +2.41% | -4.81% | -25.13% | -29.72% | 3.43B | ||
| 0.00% | -4.33% | -30.75% | -29.31% | 2.72B | ||
| +1.31% | -0.13% | +27.03% | +62.84% | 2.69B | ||
| +0.39% | -1.28% | +12.92% | +20.04% | 2.64B | ||
| -0.90% | -3.08% | -17.27% | -22.96% | 2.45B | ||
| +1.30% | -2.59% | -9.34% | -3.93% | 2.33B | ||
| +1.59% | -1.54% | +19.38% | +35.79% | 1.65B | ||
| +0.23% | -5.00% | -34.98% | -34.83% | 1.29B | ||
| Average | +0.46% | -1.72% | -11.48% | -8.22% | ||
| Weighted average by Cap. | +0.60% | -1.85% | -9.82% | -8.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.41% | ||
| 2023 | +7.95% | ||
| 2022 | -24.02% | ||
| 2021 | -30.21% |
- Stock Market
- Equities
- 301090 Stock
- Quotes China Resources Chemical Innovative Materials Co., Ltd.
