CHINA RESOURCES BEER (HOLDINGS) COMPANY LIMITED Quotes China Resources Beer (Holdings) Company Limited Börse Stuttgart
Equities
CHK
HK0291001490
Brewers
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.37 EUR | +2.12% |
|
-2.37% | -14.95% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 3.28 € | 3.28 € | 3.24 € | 3.3 € | 3.32 € |
| Change | -3.53% | 0.00% | -1.22% | +1.85% | +2.12% |
Performance
| 1 week | -2.37% | ||
| Current month | -9.34% | ||
| 1 month | -16.67% | ||
| 3 months | -21.05% | ||
| 6 months | -13.16% | ||
| Current year | -14.95% | ||
| 1 year | -42.61% | ||
| 3 years | -56.65% | ||
| 5 years | -16.62% | ||
| 10 years | +81.10% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
90 833 435 220
Capitalization (USD)
11 631 857 214
Net sales (HKD)
42 321 966 720
Net sales (USD)
5 419 624 092
Free-Float
48.04 %
Free-Float capitalization (EUR)
43 637 818 368
Free-Float capitalization (USD)
5 588 128 107
Highs and lows
1 week
3.24
3.44
1 month
3.244.08
3 years
3.247.67
5 years
3.247.90
10 years
1.247.90
Indicators
Moving average 5 days
3.30
Moving average 20 days
3.56
Moving average 50 days
3.93
Moving average 100 days
3.90
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
+5.52%
Price spread / (MMA50)
+16.70%
Price spread / (MMA100)
+15.86%
RSI 9 days
21.33
RSI 14 days
26.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.14% | ||
| 2023 | -40.98% | ||
| 2022 | -7.02% | ||
| 2021 | -5.73% | ||
| 2020 | +54.32% | ||
| 2019 | +63.64% | ||
| 2018 | +0.61% | ||
| 2017 | +61.31% | ||
| 2016 | +7.11% | ||
| 2015 | +13.94% | ||
| 2014 | -31.20% | ||
| 2013 | -10.09% | ||
| 2012 | +1.77% | ||
| 2011 | -13.11% | ||
| 2010 | +23.09% | ||
| 2009 | +107.69% | ||
| 2008 | -59.23% | ||
| 2007 | +33.49% | ||
| 2006 | +43.33% | ||
| 2005 | +38.89% | ||
| 2004 | +22.73% | ||
| 2003 | +4.76% | ||
| 2002 | -14.29% | ||
| 2001 | -21.60% |
- Stock Market
- Equities
- 291 Stock
- CHK Stock
- Quotes China Resources Beer (Holdings) Company Limited
