CHINA OILFIELD SERVICES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.37 HKD | -0.27% |
|
-1.87% | -7.77% |
| 06-19 | China Oilfield Services Appoints CFO | MT |
| 06-18 | China Oilfield Services' CFO Steps Down; Successor Named | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-28 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 7.5 $ | 7.38 $ | 7.22 $ | 7.39 $ | 7.37 $ |
| Volume | 5 863 853 | 5 992 929 | 11 910 000 | 15 740 800 | 2 240 000 |
| Change | +1.90% | -1.60% | -2.17% | +2.35% | -0.27% |
| Opening | 7.33 | 7.51 | 7.40 | 7.18 | 7.41 |
| High | 7.60 | 7.66 | 7.47 | 7.45 | 7.43 |
| Low | 7.31 | 7.34 | 7.18 | 7.18 | 7.19 |
Performance
| 1 day | -0.41% | ||
| 1 week | -1.87% | ||
| Current month | -1.87% | ||
| 1 month | -4.79% | ||
| 3 months | -11.11% | ||
| 6 months | -8.34% | ||
| Current year | -7.77% | ||
| 1 year | -14.91% | ||
| 3 years | +8.55% | ||
| 5 years | -3.29% | ||
| 10 years | -61.59% |
Volumes
marketsDaily volume
2 240 000
Estimated daily volume
14 120 690
Avg. Volume 20 sessions
9 104 007
Daily volume ratio
1.55
Avg. Volume 20 sessions HKD
67 096 531.59
Avg. Volume 20 sessions USD
8 591 845.06
Record volume 1
561 204 500
Record volume 2
171 657 000
Record volume 3
141 472 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
61 390 935 855
Capitalization (USD)
8 447 085 819
Net sales (CNY)
44 108 616 360
Net sales (USD)
6 069 125 068
Number of employees
15 472
Sales / Employee (CNY)
2 850 867
Sales / Employee (USD)
392 265
Free-Float
49.47 %
Free-Float capitalization (HKD)
30 373 159 828
Free-Float capitalization (USD)
4 179 194 926
Average Daily Capital Traded
0.11%
Highs and lows
1 week
7.18
7.66
1 month
7.147.92
Current year
6.3110.00
1 year
6.3110.00
3 years
5.4710.48
5 years
4.5213.26
10 years
4.5223.40
Indicators
Moving average 5 days
7.37
Moving average 20 days
7.57
Moving average 50 days
8.20
Moving average 100 days
7.93
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
+11.30%
Price spread / (MMA100)
+7.64%
STIM
RSI 9 days
38.62
RSI 14 days
39.05
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -1.87% | -7.77% | -14.91% | 8.45B | ||
| +2.89% | +3.64% | +12.96% | +16.03% | 19.07B | ||
| -0.31% | -1.44% | -7.66% | +4.93% | 6.35B | ||
| -2.08% | -1.59% | -17.50% | - | 5.9B | ||
| +0.33% | +0.99% | +7.53% | +16.83% | 5.34B | ||
| +0.19% | -2.81% | -18.43% | -25.68% | 4.87B | ||
| +0.70% | -0.30% | -6.20% | -17.78% | 4.07B | ||
| 0.00% | 0.00% | +5.15% | -5.56% | 3.63B | ||
| +0.98% | +1.26% | -0.50% | +0.14% | 3.56B | ||
| -1.20% | -2.37% | -31.10% | -20.15% | 3.16B | ||
| -0.18% | +2.44% | +21.78% | +75.92% | 1.72B | ||
| -1.48% | -2.56% | -12.06% | -14.21% | 1.63B | ||
| +0.19% | -0.52% | +18.62% | +6.57% | 1.58B | ||
| -3.04% | 0.00% | +45.69% | +115.38% | 1.35B | ||
| +1.20% | +0.17% | +34.31% | +47.67% | 1B | ||
| +3.49% | +3.80% | -5.19% | -16.69% | 847M | ||
| Average | +0.08% | +0.30% | +2.48% | +11.23% | ||
| Weighted average by Cap. | +0.56% | -0.35% | +0.17% | +4.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89481b0c08.yWeU6Tz_jrkxEJzlcG8y89ORZoVtzMOq0ac34gX9yK4.hw7wsG-mtoxkY_eCEg5TouDWCuIGq5Lli-ZeoW7En_mRMfKQULDRyQVaxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:31:47 | 7.37 | 2,000 | 2,170,000 |
| 22:31:47 | 7.37 | 4,000 | 2,168,000 |
| 22:31:36 | 7.36 | 2,000 | 2,164,000 |
| 22:31:35 | 7.37 | 2,000 | 2,162,000 |
| 22:31:35 | 7.37 | 2,000 | 2,160,000 |
| 22:31:35 | 7.37 | 2,000 | 2,158,000 |
| 22:31:14 | 7.37 | 2,000 | 2,156,000 |
| 22:31:08 | 7.37 | 2,000 | 2,154,000 |
| 22:31:08 | 7.36 | 2,000 | 2,152,000 |
| 22:31:02 | 7.37 | 4,000 | 2,150,000 |
Monthly variations
Annual change
| 2024 | -7.39% | ||
| 2023 | -15.91% | ||
| 2022 | +38.95% | ||
| 2021 | +4.12% | ||
| 2020 | -46.32% | ||
| 2019 | +81.58% | ||
| 2018 | -11.56% | ||
| 2017 | +5.69% | ||
| 2016 | +7.95% | ||
| 2015 | -50.45% | ||
| 2014 | -44.03% | ||
| 2013 | +50.50% | ||
| 2012 | +30.34% | ||
| 2011 | -27.20% | ||
| 2010 | +81.08% | ||
| 2009 | +48.80% | ||
| 2008 | -64.89% | ||
| 2007 | +229.63% | ||
| 2006 | +72.80% | ||
| 2005 | +31.58% | ||
| 2004 | -13.64% | ||
| 2003 | +44.74% | ||
| 2002 | +0.53% |
- Stock Market
- Equities
- 2883 Stock
- Quotes China Oilfield Services Limited
